| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 24.35 | 24.57 | 24.18 | 24.57 | 24.57 | +0.67 (+2.80%) | 28,900 |
| 22 Mar 2022 | USD | 24.27 | 24.32 | 23.62 | 23.9 | 23.9 | -0.37 (-1.52%) | 34,600 |
| 21 Mar 2022 | USD | 23.4 | 24.27 | 23.4 | 24.27 | 24.27 | +0.86 (+3.67%) | 56,500 |
| 18 Mar 2022 | USD | 23.12 | 23.41 | 22.97 | 23.41 | 23.41 | +0.2 (+0.86%) | 25,600 |
| 17 Mar 2022 | USD | 22.81 | 23.29 | 22.74 | 23.21 | 23.21 | +0.66 (+2.93%) | 35,900 |
| 16 Mar 2022 | USD | 22.54 | 22.92 | 22.29 | 22.55 | 22.55 | +0.3 (+1.35%) | 41,600 |
| 15 Mar 2022 | USD | 22.1 | 22.29 | 21.76 | 22.25 | 22.25 | -0.29 (-1.29%) | 25,800 |
| 14 Mar 2022 | USD | 23.42 | 23.42 | 22.19 | 22.54 | 22.54 | -1.05 (-4.45%) | 27,600 |
| 11 Mar 2022 | USD | 23.7 | 23.75 | 23.45 | 23.59 | 23.59 | +0.29 (+1.24%) | 33,000 |
| 10 Mar 2022 | USD | 23.5 | 23.5 | 23.13 | 23.3 | 23.3 | +0.45 (+1.97%) | 28,300 |
| 9 Mar 2022 | USD | 23.77 | 23.89 | 22.6 | 22.85 | 22.85 | -1.12 (-4.67%) | 63,400 |
| 8 Mar 2022 | USD | 24.74 | 24.74 | 23.66 | 23.97 | 23.97 | -1.09 (-4.35%) | 81,000 |
| 7 Mar 2022 | USD | 24.7 | 25.48 | 24.53 | 25.06 | 25.06 | +1.29 (+5.43%) | 74,000 |
| 4 Mar 2022 | USD | 23.19 | 23.77 | 22.95 | 23.77 | 23.77 | +1.47 (+6.59%) | 51,200 |
| 3 Mar 2022 | USD | 23.66 | 23.66 | 22.3 | 22.3 | 22.3 | -0.38 (-1.68%) | 51,000 |
| 2 Mar 2022 | USD | 22.86 | 22.86 | 22 | 22.68 | 22.68 | +1.12 (+5.19%) | 74,700 |
| 1 Mar 2022 | USD | 21.54 | 21.7 | 21 | 21.56 | 21.56 | +0.81 (+3.90%) | 39,600 |
| 28 Feb 2022 | USD | 20.98 | 20.99 | 20.48 | 20.75 | 20.75 | +0.64 (+3.18%) | 47,800 |
| 25 Feb 2022 | USD | 19.67 | 21 | 19.67 | 20.11 | 20.11 | -1.38 (-6.42%) | 68,000 |
| 24 Feb 2022 | USD | 20.4 | 21.8 | 20.4 | 21.49 | 21.49 | +0.43 (+2.04%) | 60,700 |
| 23 Feb 2022 | USD | 21.2 | 21.2 | 20.82 | 21.06 | 21.06 | -0.14 (-0.66%) | 25,300 |
| 22 Feb 2022 | USD | 20.45 | 21.5 | 20.45 | 21.2 | 21.2 | +1.52 (+7.72%) | 40,100 |
| 18 Feb 2022 | USD | 19.86 | 19.86 | 19.49 | 19.68 | 19.68 | -0.18 (-0.91%) | 34,878 |
| 17 Feb 2022 | USD | 19.949 | 19.98 | 19.67 | 19.86 | 19.86 | +0.63 (+3.28%) | 56,052 |
| 16 Feb 2022 | USD | 19.61 | 19.61 | 19.185 | 19.23 | 19.23 | +0.19 (+1.00%) | 21,624 |
| 15 Feb 2022 | USD | 19.3 | 19.3 | 18.84 | 19.04 | 19.04 | -0.66 (-3.35%) | 64,938 |
| 14 Feb 2022 | USD | 19.4 | 19.73 | 19.235 | 19.7 | 19.7 | +0.57 (+2.98%) | 34,040 |
| 11 Feb 2022 | USD | 19.19 | 19.215 | 19.04 | 19.13 | 19.13 | +0.19 (+1.00%) | 18,738 |
| 10 Feb 2022 | USD | 19.12 | 19.31 | 18.905 | 18.94 | 18.94 | -0.37 (-1.92%) | 23,330 |
| 9 Feb 2022 | USD | 19.4199 | 19.4199 | 19.19 | 19.31 | 19.31 | +0.14 (+0.73%) | 21,802 |
