| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 19.18 | 19.2 | 18.99 | 19.17 | 19.17 | +0.073 (+0.38%) | 65,797 |
| 7 Feb 2022 | USD | 19.38 | 19.38 | 18.43 | 19.097 | 19.097 | +0.377 (+2.01%) | 35,334 |
| 4 Feb 2022 | USD | 18.93 | 18.93 | 18.53 | 18.72 | 18.72 | +0.15 (+0.81%) | 26,028 |
| 3 Feb 2022 | USD | 18.5 | 18.81 | 18.5 | 18.57 | 18.57 | +0.02 (+0.11%) | 68,439 |
| 2 Feb 2022 | USD | 18.9265 | 19.03 | 18.33 | 18.55 | 18.55 | +0.54 (+3.00%) | 55,507 |
| 1 Feb 2022 | USD | 17.8 | 18.02 | 17.67 | 18.01 | 18.01 | +0.11 (+0.61%) | 47,470 |
| 31 Jan 2022 | USD | 17.6 | 17.9 | 17.49 | 17.9 | 17.9 | +0.51 (+2.93%) | 48,993 |
| 28 Jan 2022 | USD | 17.33 | 17.39 | 17.12 | 17.39 | 17.39 | -0.11 (-0.63%) | 34,873 |
| 27 Jan 2022 | USD | 17.76 | 18.05 | 17.33 | 17.5 | 17.5 | -0.07 (-0.40%) | 126,994 |
| 26 Jan 2022 | USD | 17.675 | 17.94 | 17.37 | 17.57 | 17.57 | -0.03 (-0.17%) | 67,579 |
| 25 Jan 2022 | USD | 17.71 | 17.74 | 17.14 | 17.6 | 17.6 | -0.45 (-2.49%) | 56,676 |
| 24 Jan 2022 | USD | 17.53 | 18.07 | 17.24 | 18.05 | 18.05 | -0.04 (-0.22%) | 25,263 |
| 21 Jan 2022 | USD | 18.17 | 18.32 | 18 | 18.09 | 18.09 | -0.42 (-2.27%) | 47,333 |
| 20 Jan 2022 | USD | 18.6644 | 18.9899 | 18.42 | 18.51 | 18.51 | +0.06 (+0.33%) | 75,123 |
| 19 Jan 2022 | USD | 18.37 | 18.515 | 18.37 | 18.45 | 18.45 | +0.29 (+1.60%) | 40,504 |
| 18 Jan 2022 | USD | 18.349 | 18.44 | 18.03 | 18.16 | 18.16 | -0.09 (-0.49%) | 18,358 |
| 14 Jan 2022 | USD | 18.1 | 18.28 | 18.03 | 18.25 | 18.25 | +0.265 (+1.47%) | 31,611 |
| 13 Jan 2022 | USD | 17.6 | 18.22 | 17.6 | 17.985 | 17.985 | +0.095 (+0.53%) | 24,320 |
| 12 Jan 2022 | USD | 17.745 | 17.9 | 17.64 | 17.89 | 17.89 | +0.71 (+4.13%) | 40,182 |
| 11 Jan 2022 | USD | 16.74 | 17.18 | 16.74 | 17.18 | 17.18 | +0.712 (+4.32%) | 49,517 |
| 10 Jan 2022 | USD | 16.5 | 16.63 | 16.4 | 16.4683 | 16.4683 | +0.188 (+1.16%) | 43,835 |
| 7 Jan 2022 | USD | 16.16 | 16.28 | 16.09 | 16.28 | 16.28 | -0.02 (-0.12%) | 30,369 |
| 6 Jan 2022 | USD | 16.12 | 16.339 | 16.12 | 16.3 | 16.3 | -0.01 (-0.06%) | 24,745 |
| 5 Jan 2022 | USD | 16.61 | 16.66 | 16.31 | 16.31 | 16.31 | -0.26 (-1.57%) | 29,080 |
| 4 Jan 2022 | USD | 16.08 | 16.6199 | 16.08 | 16.57 | 16.57 | +0.62 (+3.89%) | 40,633 |
| 3 Jan 2022 | USD | 15.785 | 15.95 | 15.75 | 15.95 | 15.95 | +0.04 (+0.25%) | 21,782 |
| 31 Dec 2021 | USD | 15.94 | 15.97 | 15.89 | 15.91 | 15.91 | -0.16 (-1.00%) | 21,600 |
| 30 Dec 2021 | USD | 16.13 | 16.13 | 15.995 | 16.07 | 16.07 | -0.042 (-0.26%) | 32,917 |
| 29 Dec 2021 | USD | 16.08 | 16.22 | 16.03 | 16.112 | 16.112 | +0.072 (+0.45%) | 55,493 |
| 28 Dec 2021 | USD | 15.77 | 16.1 | 15.77 | 16.04 | 16.04 | +0.01 (+0.06%) | 19,168 |
