| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 15.76 | 16.04 | 15.76 | 16.03 | 16.03 | +0.1 (+0.63%) | 38,948 |
| 23 Dec 2021 | USD | 15.69 | 15.93 | 15.69 | 15.93 | 15.93 | +0.2 (+1.27%) | 31,132 |
| 22 Dec 2021 | USD | 15.52 | 15.78 | 15.49 | 15.73 | 15.73 | +0.16 (+1.03%) | 36,251 |
| 21 Dec 2021 | USD | 15.34 | 15.57 | 15.34 | 15.57 | 15.57 | +0.46 (+3.05%) | 66,863 |
| 20 Dec 2021 | USD | 15.21 | 15.21 | 14.87 | 15.1099 | 15.1099 | -0.38 (-2.45%) | 77,929 |
| 17 Dec 2021 | USD | 15.685 | 15.685 | 15.49 | 15.49 | 15.49 | -0.235 (-1.49%) | 27,289 |
| 16 Dec 2021 | USD | 15.94 | 15.94 | 15.66 | 15.725 | 15.725 | -0.215 (-1.35%) | 64,288 |
| 15 Dec 2021 | USD | 15.74 | 16.04 | 15.62 | 15.94 | 15.94 | +0.21 (+1.34%) | 63,618 |
| 14 Dec 2021 | USD | 15.785 | 15.82 | 15.65 | 15.73 | 15.73 | +0.04 (+0.25%) | 98,485 |
| 13 Dec 2021 | USD | 15.78 | 15.78 | 15.66 | 15.69 | 15.69 | -0.25 (-1.57%) | 38,452 |
| 10 Dec 2021 | USD | 16.24 | 16.24 | 15.75 | 15.94 | 15.94 | +0.28 (+1.79%) | 55,240 |
| 9 Dec 2021 | USD | 15.79 | 15.79 | 15.63 | 15.66 | 15.66 | -0.48 (-2.97%) | 19,579 |
| 8 Dec 2021 | USD | 15.965 | 16.15 | 15.93 | 16.14 | 16.14 | +0.28 (+1.77%) | 23,936 |
| 7 Dec 2021 | USD | 15.5 | 15.94 | 15.5 | 15.86 | 15.86 | +0.43 (+2.79%) | 143,107 |
| 6 Dec 2021 | USD | 15.23 | 15.49 | 15.23 | 15.43 | 15.43 | +0.5 (+3.35%) | 72,073 |
| 3 Dec 2021 | USD | 15.5 | 15.5 | 14.73 | 14.93 | 14.93 | -0.24 (-1.58%) | 61,558 |
| 2 Dec 2021 | USD | 14.852 | 15.23 | 14.852 | 15.17 | 15.17 | +0.07 (+0.46%) | 76,224 |
| 1 Dec 2021 | USD | 15.51 | 15.56 | 14.9875 | 15.1 | 15.1 | +0.1 (+0.67%) | 63,502 |
| 30 Nov 2021 | USD | 15.1 | 15.22 | 14.78 | 15 | 15 | -0.175 (-1.15%) | 186,828 |
| 29 Nov 2021 | USD | 15.64 | 15.64 | 15.11 | 15.175 | 15.175 | +0.31 (+2.09%) | 88,644 |
| 26 Nov 2021 | USD | 15.3 | 15.81 | 14.67 | 14.865 | 14.865 | -1.555 (-9.47%) | 39,607 |
| 24 Nov 2021 | USD | 16.315 | 16.43 | 16.315 | 16.42 | 16.42 | 0.0 (0.0%) | 23,644 |
| 23 Nov 2021 | USD | 16.27 | 16.43 | 16.27 | 16.42 | 16.42 | +0.55 (+3.47%) | 70,579 |
| 22 Nov 2021 | USD | 15.6 | 15.937 | 15.501 | 15.87 | 15.87 | +0.27 (+1.73%) | 42,365 |
| 19 Nov 2021 | USD | 15.84 | 15.84 | 15.6 | 15.6 | 15.6 | -0.39 (-2.44%) | 51,607 |
| 18 Nov 2021 | USD | 16.05 | 16.1 | 15.93 | 15.99 | 15.99 | -0.15 (-0.93%) | 34,958 |
| 17 Nov 2021 | USD | 16.305 | 16.305 | 16.12 | 16.14 | 16.14 | -0.11 (-0.68%) | 25,847 |
| 16 Nov 2021 | USD | 16.355 | 16.4 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 76,754 |
| 15 Nov 2021 | USD | 16.595 | 16.71 | 16.46 | 16.55 | 16.55 | +0.25 (+1.53%) | 34,865 |
| 12 Nov 2021 | USD | 16.31 | 16.34 | 16.19 | 16.3 | 16.3 | +0.16 (+0.99%) | 20,772 |
