| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 18.9 | 18.9 | 18.4 | 18.6 | 18.6 | -0.2 (-1.06%) | 683,700 |
| 10 Aug 2021 | USD | 18.6 | 18.9 | 18.4 | 18.8 | 18.8 | +0.4 (+2.17%) | 1,879,000 |
| 9 Aug 2021 | USD | 18.7 | 18.9 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 1,527,800 |
| 6 Aug 2021 | USD | 19.1 | 19.1 | 18.6 | 18.6 | 18.6 | -0.5 (-2.62%) | 1,598,800 |
| 5 Aug 2021 | USD | 19.3 | 19.4 | 18.9 | 19.1 | 19.1 | -0.2 (-1.04%) | 1,413,200 |
| 4 Aug 2021 | USD | 19.4 | 19.5 | 19.1 | 19.3 | 19.3 | -0.1 (-0.52%) | 1,174,200 |
| 3 Aug 2021 | USD | 19 | 19.7 | 19 | 19.4 | 19.4 | +0.5 (+2.65%) | 2,011,800 |
| 2 Aug 2021 | USD | 19.2 | 19.3 | 18.8 | 18.9 | 18.9 | -0.3 (-1.56%) | 1,776,800 |
| 30 Jul 2021 | USD | 19.7 | 19.7 | 19.2 | 19.2 | 19.2 | -0.4 (-2.04%) | 978,500 |
| 29 Jul 2021 | USD | 19.2 | 19.8 | 19 | 19.6 | 19.6 | +0.4 (+2.08%) | 2,371,800 |
| 28 Jul 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 20.2 | 20.3 | 19.1 | 19.2 | 19.2 | -26 (-57.52%) | 2,934,300 |
| 26 Jul 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +25.2 (+126.00%) | 0 |
| 23 Jul 2021 | USD | 20.5 | 20.7 | 19.8 | 20 | 20 | -0.7 (-3.38%) | 2,130,100 |
| 22 Jul 2021 | USD | 20.4 | 20.8 | 20.2 | 20.7 | 20.7 | -24.5 (-54.20%) | 1,381,900 |
| 21 Jul 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 45.16 | 45.64 | 45.055 | 45.2 | 45.2 | +0.04 (+0.09%) | 67,123,000 |
| 19 Jul 2021 | USD | 45 | 45.22 | 44.87 | 45.16 | 45.16 | +0.46 (+1.03%) | 29,317,600 |
| 16 Jul 2021 | USD | 44.615 | 44.87 | 44.61 | 44.7 | 44.7 | +0.13 (+0.29%) | 4,207,800 |
| 15 Jul 2021 | USD | 43.97 | 44.81 | 43.42 | 44.57 | 44.57 | +0.57 (+1.30%) | 11,445,800 |
| 14 Jul 2021 | USD | 44.04 | 44.3 | 43.815 | 44 | 44 | +0.02 (+0.05%) | 7,475,700 |
| 13 Jul 2021 | USD | 43.96 | 44.23 | 43.84 | 43.98 | 43.98 | +0.01 (+0.02%) | 5,166,400 |
| 12 Jul 2021 | USD | 44.57 | 44.64 | 43.834 | 43.97 | 43.97 | -0.5 (-1.12%) | 3,686,200 |
| 9 Jul 2021 | USD | 44.05 | 44.53 | 43.84 | 44.47 | 44.47 | +0.18 (+0.41%) | 4,464,500 |
| 8 Jul 2021 | USD | 44.03 | 44.31 | 43.81 | 44.29 | 44.29 | -0.27 (-0.61%) | 4,811,800 |
| 7 Jul 2021 | USD | 44.79 | 44.85 | 44.43 | 44.56 | 44.56 | -0.01 (-0.02%) | 4,145,200 |
| 6 Jul 2021 | USD | 44.7 | 44.92 | 44.47 | 44.57 | 44.57 | -0.09 (-0.20%) | 8,166,200 |
| 2 Jul 2021 | USD | 44.28 | 44.74 | 44.26 | 44.66 | 44.66 | +0.42 (+0.95%) | 2,498,600 |
| 1 Jul 2021 | USD | 44.25 | 44.6 | 44.11 | 44.24 | 44.24 | -0.06 (-0.14%) | 6,187,400 |
| 30 Jun 2021 | USD | 44.75 | 44.75 | 44.3 | 44.3 | 44.3 | -0.43 (-0.96%) | 6,067,800 |
