| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 44.51 | 44.779 | 44.41 | 44.73 | 44.73 | +0.18 (+0.40%) | 5,112,700 |
| 28 Jun 2021 | USD | 44.34 | 44.745 | 44.33 | 44.55 | 44.55 | +0.35 (+0.79%) | 4,699,600 |
| 25 Jun 2021 | USD | 44.24 | 44.25 | 43.675 | 44.2 | 44.2 | -0.01 (-0.02%) | 12,640,800 |
| 24 Jun 2021 | USD | 44.35 | 44.59 | 44.15 | 44.21 | 44.21 | +0.04 (+0.09%) | 2,788,800 |
| 23 Jun 2021 | USD | 44.27 | 44.45 | 44.09 | 44.17 | 44.17 | -0.11 (-0.25%) | 2,646,700 |
| 22 Jun 2021 | USD | 44.57 | 44.58 | 44.17 | 44.28 | 44.28 | -0.29 (-0.65%) | 3,128,700 |
| 21 Jun 2021 | USD | 44.27 | 44.58 | 44.03 | 44.57 | 44.57 | +0.32 (+0.72%) | 3,964,100 |
| 18 Jun 2021 | USD | 44.4 | 44.64 | 44.15 | 44.25 | 44.25 | -0.25 (-0.56%) | 7,200,200 |
| 17 Jun 2021 | USD | 44.21 | 44.77 | 44.16 | 44.5 | 44.5 | +0.19 (+0.43%) | 3,972,200 |
| 16 Jun 2021 | USD | 44.5 | 44.815 | 44.23 | 44.31 | 44.31 | -0.32 (-0.72%) | 5,610,200 |
| 15 Jun 2021 | USD | 44.9 | 44.9 | 44.59 | 44.63 | 44.63 | -0.26 (-0.58%) | 2,314,600 |
| 14 Jun 2021 | USD | 44.35 | 44.99 | 44.35 | 44.89 | 44.89 | +0.41 (+0.92%) | 2,954,400 |
| 11 Jun 2021 | USD | 44.31 | 44.5 | 44.3 | 44.48 | 44.48 | +0.02 (+0.04%) | 3,234,900 |
| 10 Jun 2021 | USD | 44.17 | 44.49 | 43.97 | 44.46 | 44.46 | +0.44 (+1.00%) | 3,124,800 |
| 9 Jun 2021 | USD | 44.25 | 44.32 | 44.01 | 44.02 | 44.02 | -0.01 (-0.02%) | 3,098,000 |
| 8 Jun 2021 | USD | 44.4 | 44.67 | 43.94 | 44.03 | 44.03 | -0.3 (-0.68%) | 6,290,200 |
| 7 Jun 2021 | USD | 44.09 | 44.42 | 44.02 | 44.33 | 44.33 | +0.16 (+0.36%) | 4,441,400 |
| 4 Jun 2021 | USD | 43.85 | 44.22 | 43.73 | 44.17 | 44.17 | +0.53 (+1.21%) | 4,831,700 |
| 3 Jun 2021 | USD | 43.54 | 43.65 | 43.345 | 43.64 | 43.64 | -0.06 (-0.14%) | 4,171,800 |
| 2 Jun 2021 | USD | 43.61 | 44.01 | 43.61 | 43.7 | 43.7 | -0.14 (-0.32%) | 4,762,100 |
| 1 Jun 2021 | USD | 44.1 | 44.12 | 43.62 | 43.84 | 43.84 | -0.2 (-0.45%) | 6,945,000 |
| 28 May 2021 | USD | 43.89 | 44.245 | 43.74 | 44.04 | 44.04 | +1.19 (+2.78%) | 8,505,400 |
| 27 May 2021 | USD | 43.07 | 43.15 | 42.73 | 42.85 | 42.85 | -0.28 (-0.65%) | 5,340,800 |
| 26 May 2021 | USD | 43.09 | 43.3 | 43.025 | 43.13 | 43.13 | +0.12 (+0.28%) | 3,262,400 |
| 25 May 2021 | USD | 43.04 | 43.15 | 42.84 | 43.01 | 43.01 | +0.05 (+0.12%) | 3,176,400 |
| 24 May 2021 | USD | 42.75 | 43.005 | 42.61 | 42.96 | 42.96 | +0.38 (+0.89%) | 3,494,700 |
| 21 May 2021 | USD | 42.6 | 42.62 | 42.34 | 42.58 | 42.58 | +0.12 (+0.28%) | 3,540,700 |
| 20 May 2021 | USD | 41.96 | 42.77 | 41.93 | 42.46 | 42.46 | +0.77 (+1.85%) | 9,293,800 |
| 19 May 2021 | USD | 41.15 | 41.78 | 41.11 | 41.69 | 41.69 | +0.47 (+1.14%) | 2,688,500 |
| 18 May 2021 | USD | 41.35 | 41.515 | 41.06 | 41.22 | 41.22 | +0.06 (+0.15%) | 4,072,000 |
