| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 41.2 | 41.31 | 40.95 | 41.16 | 41.16 | -0.15 (-0.36%) | 5,154,300 |
| 14 May 2021 | USD | 41 | 41.39 | 40.99 | 41.31 | 41.31 | +0.53 (+1.30%) | 2,303,900 |
| 13 May 2021 | USD | 41.03 | 41.28 | 40.775 | 40.78 | 40.78 | -0.04 (-0.10%) | 4,266,300 |
| 12 May 2021 | USD | 40.97 | 41.155 | 40.735 | 40.82 | 40.82 | -0.42 (-1.02%) | 7,493,200 |
| 11 May 2021 | USD | 40.53 | 41.39 | 40.51 | 41.24 | 41.24 | +0.2 (+0.49%) | 3,891,900 |
| 10 May 2021 | USD | 41.19 | 41.23 | 40.94 | 41.04 | 41.04 | -0.19 (-0.46%) | 3,709,700 |
| 7 May 2021 | USD | 41.7 | 41.73 | 41.19 | 41.23 | 41.23 | -0.17 (-0.41%) | 2,397,300 |
| 6 May 2021 | USD | 41.15 | 41.4 | 40.98 | 41.4 | 41.4 | +0.16 (+0.39%) | 4,288,200 |
| 5 May 2021 | USD | 41.53 | 41.53 | 41.15 | 41.24 | 41.24 | -0.06 (-0.15%) | 1,788,300 |
| 4 May 2021 | USD | 41.56 | 41.7 | 41.093 | 41.3 | 41.3 | -0.51 (-1.22%) | 2,895,600 |
| 3 May 2021 | USD | 42.5 | 42.5 | 41.78 | 41.81 | 41.81 | -0.59 (-1.39%) | 3,687,900 |
| 30 Apr 2021 | USD | 42.47 | 42.79 | 42.31 | 42.4 | 42.4 | -0.31 (-0.73%) | 5,117,000 |
| 29 Apr 2021 | USD | 42.91 | 42.91 | 42.47 | 42.71 | 42.71 | -0.08 (-0.19%) | 3,189,700 |
| 28 Apr 2021 | USD | 42.65 | 42.96 | 42.51 | 42.79 | 42.79 | +0.14 (+0.33%) | 4,208,400 |
| 27 Apr 2021 | USD | 42.85 | 42.85 | 42.48 | 42.65 | 42.65 | -0.1 (-0.23%) | 3,269,300 |
| 26 Apr 2021 | USD | 42.77 | 42.79 | 42.51 | 42.75 | 42.75 | +0.19 (+0.45%) | 2,645,500 |
| 23 Apr 2021 | USD | 42.45 | 42.78 | 42.43 | 42.56 | 42.56 | +0.15 (+0.35%) | 3,344,900 |
| 22 Apr 2021 | USD | 42.22 | 42.599 | 42.19 | 42.41 | 42.41 | +0.07 (+0.17%) | 2,578,400 |
| 21 Apr 2021 | USD | 41.97 | 42.36 | 41.93 | 42.34 | 42.34 | +0.24 (+0.57%) | 3,083,800 |
| 20 Apr 2021 | USD | 42.3 | 42.43 | 42.02 | 42.1 | 42.1 | -0.2 (-0.47%) | 4,169,400 |
| 19 Apr 2021 | USD | 42.11 | 42.355 | 42.11 | 42.3 | 42.3 | +0.07 (+0.17%) | 3,988,500 |
| 16 Apr 2021 | USD | 42.13 | 42.3 | 42.01 | 42.23 | 42.23 | +0.2 (+0.48%) | 6,272,400 |
| 15 Apr 2021 | USD | 42.24 | 42.24 | 41.92 | 42.03 | 42.03 | +0.22 (+0.53%) | 5,437,400 |
| 14 Apr 2021 | USD | 42.28 | 42.41 | 41.77 | 41.81 | 41.81 | -0.49 (-1.16%) | 6,646,200 |
| 13 Apr 2021 | USD | 41.95 | 42.425 | 41.94 | 42.3 | 42.3 | +0.36 (+0.86%) | 3,480,700 |
| 12 Apr 2021 | USD | 42.02 | 42.15 | 41.82 | 41.94 | 41.94 | -0.35 (-0.83%) | 4,507,300 |
| 9 Apr 2021 | USD | 41.69 | 42.3 | 41.625 | 42.29 | 42.29 | +0.62 (+1.49%) | 3,866,200 |
| 8 Apr 2021 | USD | 41.72 | 41.99 | 41.39 | 41.67 | 41.67 | +0.17 (+0.41%) | 7,520,600 |
| 7 Apr 2021 | USD | 41.45 | 41.69 | 41.29 | 41.5 | 41.5 | +0.09 (+0.22%) | 2,227,800 |
| 6 Apr 2021 | USD | 41.42 | 41.67 | 41.23 | 41.41 | 41.41 | -0.07 (-0.17%) | 3,973,800 |
