| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 41.37 | 41.51 | 41.24 | 41.48 | 41.48 | +0.23 (+0.56%) | 3,317,400 |
| 1 Apr 2021 | USD | 40.93 | 41.425 | 40.81 | 41.25 | 41.25 | +0.62 (+1.53%) | 4,643,500 |
| 31 Mar 2021 | USD | 40.65 | 40.92 | 40.53 | 40.63 | 40.63 | +0.13 (+0.32%) | 3,990,200 |
| 30 Mar 2021 | USD | 40.45 | 40.63 | 40.24 | 40.5 | 40.5 | -0.08 (-0.20%) | 2,953,400 |
| 29 Mar 2021 | USD | 40.34 | 40.665 | 40.171 | 40.58 | 40.58 | +0.21 (+0.52%) | 3,698,800 |
| 26 Mar 2021 | USD | 40.18 | 40.45 | 40.02 | 40.37 | 40.37 | +0.32 (+0.80%) | 4,346,400 |
| 25 Mar 2021 | USD | 40.19 | 40.385 | 40.01 | 40.05 | 40.05 | -0.4 (-0.99%) | 4,633,500 |
| 24 Mar 2021 | USD | 41 | 41.03 | 40.43 | 40.45 | 40.45 | -0.52 (-1.27%) | 4,064,300 |
| 23 Mar 2021 | USD | 40.91 | 41.27 | 40.9 | 40.97 | 40.97 | +0.17 (+0.42%) | 2,999,600 |
| 22 Mar 2021 | USD | 40.6 | 41.145 | 40.6 | 40.8 | 40.8 | 0.0 (0.0%) | 5,723,400 |
| 19 Mar 2021 | USD | 40.67 | 40.93 | 40.57 | 40.8 | 40.8 | +0.27 (+0.67%) | 14,010,200 |
| 18 Mar 2021 | USD | 40.49 | 40.64 | 40.27 | 40.53 | 40.53 | -0.15 (-0.37%) | 8,515,700 |
| 17 Mar 2021 | USD | 40.68 | 40.91 | 40.455 | 40.68 | 40.68 | -0.11 (-0.27%) | 4,606,700 |
| 16 Mar 2021 | USD | 40.98 | 41.1 | 40.76 | 40.79 | 40.79 | +0.14 (+0.34%) | 6,477,613 |
| 15 Mar 2021 | USD | 40.85 | 40.87 | 40.61 | 40.65 | 40.65 | -0.12 (-0.29%) | 10,120,640 |
| 12 Mar 2021 | USD | 40.83 | 40.995 | 40.665 | 40.77 | 40.77 | -0.33 (-0.80%) | 2,604,300 |
| 11 Mar 2021 | USD | 41.66 | 41.7 | 41.01 | 41.1 | 41.1 | +0.39 (+0.96%) | 7,863,600 |
| 10 Mar 2021 | USD | 41 | 41.16 | 40.65 | 40.71 | 40.71 | +0.01 (+0.02%) | 6,854,800 |
| 9 Mar 2021 | USD | 40.48 | 40.78 | 40.48 | 40.7 | 40.7 | +0.67 (+1.67%) | 6,150,200 |
| 8 Mar 2021 | USD | 40.53 | 40.72 | 40 | 40.03 | 40.03 | -0.42 (-1.04%) | 10,471,100 |
| 5 Mar 2021 | USD | 40 | 40.58 | 39.78 | 40.45 | 40.45 | +0.5 (+1.25%) | 6,106,300 |
| 4 Mar 2021 | USD | 40.13 | 40.46 | 39.62 | 39.95 | 39.95 | -0.3 (-0.75%) | 8,308,400 |
| 3 Mar 2021 | USD | 40.9 | 40.92 | 40.1 | 40.25 | 40.25 | -0.67 (-1.64%) | 5,574,600 |
| 2 Mar 2021 | USD | 41.31 | 41.38 | 40.9 | 40.92 | 40.92 | -0.19 (-0.46%) | 4,006,500 |
| 1 Mar 2021 | USD | 41.12 | 41.38 | 40.94 | 41.11 | 41.11 | +0.18 (+0.44%) | 6,946,700 |
| 26 Feb 2021 | USD | 41.8 | 41.9 | 40.93 | 40.93 | 40.93 | -0.87 (-2.08%) | 12,436,900 |
| 25 Feb 2021 | USD | 42.19 | 42.36 | 41.44 | 41.8 | 41.8 | -0.55 (-1.30%) | 8,744,800 |
| 24 Feb 2021 | USD | 42.46 | 42.585 | 41.95 | 42.35 | 42.35 | -0.07 (-0.17%) | 6,565,300 |
| 23 Feb 2021 | USD | 42.2 | 42.65 | 41.87 | 42.42 | 42.42 | -0.44 (-1.03%) | 5,171,500 |
| 22 Feb 2021 | USD | 43.18 | 43.23 | 42.7 | 42.86 | 42.86 | -0.44 (-1.02%) | 3,501,500 |
