| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 43.29 | 43.57 | 43.225 | 43.3 | 43.3 | +0.06 (+0.14%) | 6,418,300 |
| 18 Feb 2021 | USD | 43.25 | 43.38 | 43 | 43.24 | 43.24 | -0.22 (-0.51%) | 6,305,300 |
| 17 Feb 2021 | USD | 43.49 | 43.79 | 43.015 | 43.46 | 43.46 | -0.82 (-1.85%) | 11,532,100 |
| 16 Feb 2021 | USD | 43.88 | 44.57 | 43.8 | 44.28 | 44.28 | +0.59 (+1.35%) | 7,622,700 |
| 12 Feb 2021 | USD | 43.42 | 43.72 | 43.3 | 43.69 | 43.69 | +0.12 (+0.28%) | 4,796,200 |
| 11 Feb 2021 | USD | 43.2 | 43.687 | 43.16 | 43.57 | 43.57 | +0.51 (+1.18%) | 5,372,100 |
| 10 Feb 2021 | USD | 42.9 | 43.155 | 42.69 | 43.06 | 43.06 | +0.13 (+0.30%) | 6,436,300 |
| 9 Feb 2021 | USD | 43.21 | 43.39 | 42.76 | 42.93 | 42.93 | -0.31 (-0.72%) | 8,918,600 |
| 8 Feb 2021 | USD | 43.3 | 43.48 | 43.05 | 43.24 | 43.24 | 0.0 (0.0%) | 4,565,800 |
| 5 Feb 2021 | USD | 43.22 | 43.31 | 42.99 | 43.24 | 43.24 | +0.21 (+0.49%) | 5,857,700 |
| 4 Feb 2021 | USD | 43.07 | 43.33 | 43 | 43.03 | 43.03 | -0.01 (-0.02%) | 9,281,600 |
| 3 Feb 2021 | USD | 42.87 | 43.05 | 42.67 | 43.04 | 43.04 | +0.31 (+0.73%) | 7,080,800 |
| 2 Feb 2021 | USD | 42.68 | 43.09 | 42.66 | 42.73 | 42.73 | +0.22 (+0.52%) | 9,113,000 |
| 1 Feb 2021 | USD | 42.21 | 42.68 | 42.11 | 42.51 | 42.51 | +0.34 (+0.81%) | 7,004,500 |
| 29 Jan 2021 | USD | 42.03 | 42.495 | 41.81 | 42.17 | 42.17 | -0.07 (-0.17%) | 7,960,500 |
| 28 Jan 2021 | USD | 42.08 | 42.81 | 42.01 | 42.24 | 42.24 | +0.19 (+0.45%) | 14,382,700 |
| 27 Jan 2021 | USD | 42.49 | 42.81 | 41.94 | 42.05 | 42.05 | -0.73 (-1.71%) | 16,218,800 |
| 26 Jan 2021 | USD | 42.73 | 42.895 | 42.62 | 42.78 | 42.78 | +0.16 (+0.38%) | 8,984,653 |
| 25 Jan 2021 | USD | 42.97 | 43.03 | 42.24 | 42.62 | 42.62 | -0.03 (-0.07%) | 8,454,477 |
| 22 Jan 2021 | USD | 42.54 | 42.83 | 42.46 | 42.65 | 42.65 | +0.23 (+0.54%) | 5,420,903 |
| 21 Jan 2021 | USD | 42.66 | 42.68 | 42.37 | 42.42 | 42.42 | -0.21 (-0.49%) | 9,040,736 |
| 20 Jan 2021 | USD | 42.34 | 42.705 | 42.31 | 42.63 | 42.63 | +0.56 (+1.33%) | 8,106,458 |
| 19 Jan 2021 | USD | 41.98 | 42.16 | 41.86 | 42.07 | 42.07 | +0.27 (+0.65%) | 7,311,763 |
| 15 Jan 2021 | USD | 42.07 | 42.24 | 41.63 | 41.8 | 41.8 | -0.12 (-0.29%) | 8,718,434 |
| 14 Jan 2021 | USD | 42.27 | 42.38 | 41.91 | 41.92 | 41.92 | -0.37 (-0.87%) | 7,271,801 |
| 13 Jan 2021 | USD | 42.19 | 42.39 | 42.04 | 42.29 | 42.29 | +0.15 (+0.36%) | 14,465,744 |
| 12 Jan 2021 | USD | 42.07 | 42.27 | 41.825 | 42.14 | 42.14 | +0.07 (+0.17%) | 9,904,613 |
| 11 Jan 2021 | USD | 41.98 | 42.4 | 41.83 | 42.07 | 42.07 | -0.28 (-0.66%) | 8,445,566 |
| 8 Jan 2021 | USD | 42.25 | 42.385 | 42.14 | 42.35 | 42.35 | +0.23 (+0.55%) | 9,466,942 |
| 7 Jan 2021 | USD | 41.95 | 42.22 | 41.88 | 42.12 | 42.12 | +0.33 (+0.79%) | 12,790,646 |
