| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 28.1 | 30 | 28.06 | 29.24 | 29.24 | +1.51 (+5.45%) | 20,652,700 |
| 19 Nov 2020 | USD | 26.6 | 27.76 | 26.56 | 27.73 | 27.73 | +1.17 (+4.41%) | 9,113,500 |
| 18 Nov 2020 | USD | 26.87 | 27.14 | 26.13 | 26.56 | 26.56 | -0.18 (-0.67%) | 7,736,600 |
| 17 Nov 2020 | USD | 26.22 | 26.75 | 25.89 | 26.74 | 26.74 | +0.67 (+2.57%) | 7,975,200 |
| 16 Nov 2020 | USD | 25.51 | 26.265 | 25.2 | 26.07 | 26.07 | +0.32 (+1.24%) | 7,785,691 |
| 13 Nov 2020 | USD | 26.28 | 26.375 | 25.44 | 25.75 | 25.75 | -0.14 (-0.54%) | 6,918,100 |
| 12 Nov 2020 | USD | 25.55 | 26.16 | 25.4 | 25.89 | 25.89 | +0.72 (+2.86%) | 8,471,400 |
| 11 Nov 2020 | USD | 24.6 | 25.43 | 24.45 | 25.17 | 25.17 | +1.07 (+4.44%) | 13,145,300 |
| 10 Nov 2020 | USD | 25.59 | 25.93 | 24.09 | 24.1 | 24.1 | -1.69 (-6.55%) | 20,180,000 |
| 9 Nov 2020 | USD | 25.6 | 27.04 | 25.21 | 25.79 | 25.79 | -1.26 (-4.66%) | 12,447,000 |
| 6 Nov 2020 | USD | 27.36 | 27.55 | 26.731 | 27.05 | 27.05 | -0.4 (-1.46%) | 5,993,000 |
| 5 Nov 2020 | USD | 26.87 | 27.46 | 26.282 | 27.45 | 27.45 | +1.32 (+5.05%) | 8,392,900 |
| 4 Nov 2020 | USD | 26.12 | 26.49 | 25.6 | 26.13 | 26.13 | +0.75 (+2.96%) | 8,035,500 |
| 3 Nov 2020 | USD | 25.25 | 25.66 | 24.85 | 25.38 | 25.38 | +0.33 (+1.32%) | 7,136,200 |
| 2 Nov 2020 | USD | 25.89 | 25.89 | 24.57 | 25.05 | 25.05 | -0.53 (-2.07%) | 10,692,500 |
| 30 Oct 2020 | USD | 26.49 | 26.63 | 25.48 | 25.58 | 25.58 | -1.16 (-4.34%) | 11,581,400 |
| 29 Oct 2020 | USD | 26.78 | 26.83 | 26.17 | 26.74 | 26.74 | +0.16 (+0.60%) | 7,607,800 |
| 28 Oct 2020 | USD | 27.5 | 27.62 | 26.47 | 26.58 | 26.58 | -1.35 (-4.83%) | 11,314,000 |
| 27 Oct 2020 | USD | 28.07 | 28.46 | 27.8 | 27.93 | 27.93 | +0.18 (+0.65%) | 7,595,575 |
| 26 Oct 2020 | USD | 28.65 | 29.15 | 27.17 | 27.75 | 27.75 | -1.01 (-3.51%) | 9,524,586 |
| 23 Oct 2020 | USD | 28.6 | 29.02 | 28.09 | 28.76 | 28.76 | +0.14 (+0.49%) | 7,972,000 |
| 22 Oct 2020 | USD | 28.72 | 29.19 | 28.18 | 28.62 | 28.62 | -0.25 (-0.87%) | 8,252,300 |
| 21 Oct 2020 | USD | 29.24 | 29.38 | 28.34 | 28.87 | 28.87 | -1.94 (-6.30%) | 19,603,200 |
| 20 Oct 2020 | USD | 32.34 | 32.475 | 30.72 | 30.81 | 30.81 | -1.44 (-4.47%) | 9,689,200 |
| 19 Oct 2020 | USD | 32.5 | 32.9 | 32.01 | 32.25 | 32.25 | 0.0 (0.0%) | 9,679,300 |
| 16 Oct 2020 | USD | 32.87 | 33.09 | 32.115 | 32.25 | 32.25 | -0.32 (-0.98%) | 8,541,300 |
| 15 Oct 2020 | USD | 32.13 | 32.983 | 31.46 | 32.57 | 32.57 | -0.16 (-0.49%) | 12,824,900 |
| 14 Oct 2020 | USD | 32.84 | 33.27 | 31.935 | 32.73 | 32.73 | +0.31 (+0.96%) | 14,626,800 |
| 13 Oct 2020 | USD | 32.05 | 32.51 | 31.87 | 32.42 | 32.42 | +0.63 (+1.98%) | 10,917,000 |
| 12 Oct 2020 | USD | 31.79 | 32.1 | 31.13 | 31.79 | 31.79 | +0.79 (+2.55%) | 12,315,900 |
