Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
17 Apr 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
16 Apr 2022 | USD | 0.028 | 0.028 | 0.0278 | 0.0279 | 0.0279 | -0 (-0.36%) | 0 |
15 Apr 2022 | USD | 0.0278 | 0.028 | 0.0277 | 0.028 | 0.028 | +0 (+0.72%) | 0 |
14 Apr 2022 | USD | 0.0283 | 0.0284 | 0.0276 | 0.0278 | 0.0278 | -0.001 (-1.77%) | 0 |
13 Apr 2022 | USD | 0.0283 | 0.0284 | 0.028 | 0.0283 | 0.0283 | 0.0 (0.0%) | 1 |
12 Apr 2022 | USD | 0.0287 | 0.0287 | 0.0283 | 0.0283 | 0.0283 | -0 (-1.39%) | 796 |
11 Apr 2022 | USD | 0.03 | 0.03 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-4.33%) | 2,857 |
10 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3 |
9 Apr 2022 | USD | 0.0307 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-2.28%) | 2,404 |
8 Apr 2022 | USD | 0.0315 | 0.0317 | 0.0307 | 0.0307 | 0.0307 | -0.001 (-2.54%) | 0 |
7 Apr 2022 | USD | 0.031 | 0.0316 | 0.0308 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 0 |
6 Apr 2022 | USD | 0.0311 | 0.0311 | 0.0298 | 0.031 | 0.031 | -0 (-0.32%) | 0 |
5 Apr 2022 | USD | 0.0316 | 0.0318 | 0.0311 | 0.0311 | 0.0311 | -0.001 (-1.58%) | 14 |
4 Apr 2022 | USD | 0.0311 | 0.0317 | 0.0311 | 0.0316 | 0.0316 | +0.001 (+1.61%) | 0 |
3 Apr 2022 | USD | 0.0311 | 0.0312 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 110 |
2 Apr 2022 | USD | 0.0312 | 0.0324 | 0.0311 | 0.0311 | 0.0311 | -0 (-0.32%) | 0 |
1 Apr 2022 | USD | 0.0297 | 0.0312 | 0.0297 | 0.0312 | 0.0312 | +0.002 (+5.05%) | 2,356 |
31 Mar 2022 | USD | 0.0306 | 0.0307 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-2.94%) | 0 |
30 Mar 2022 | USD | 0.0315 | 0.0321 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-2.86%) | 1,831 |
29 Mar 2022 | USD | 0.0322 | 0.0328 | 0.0314 | 0.0315 | 0.0315 | -0.001 (-2.17%) | 454 |
28 Mar 2022 | USD | 0.0322 | 0.0337 | 0.0321 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
27 Mar 2022 | USD | 0.0313 | 0.0322 | 0.0313 | 0.0322 | 0.0322 | +0.001 (+2.88%) | 0 |
26 Mar 2022 | USD | 0.031 | 0.0314 | 0.031 | 0.0313 | 0.0313 | +0 (+0.97%) | 0 |
25 Mar 2022 | USD | 0.0317 | 0.0317 | 0.0309 | 0.031 | 0.031 | -0.001 (-2.21%) | 0 |