Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 0.0411 | 0.0411 | 0.0316 | 0.0317 | 0.0317 | -0.009 (-22.87%) | 16,862 |
23 Mar 2022 | USD | 0.0414 | 0.0414 | 0.0411 | 0.0411 | 0.0411 | -0 (-0.72%) | 412 |
22 Mar 2022 | USD | 0.0492 | 0.0492 | 0.0413 | 0.0414 | 0.0414 | -0.008 (-15.85%) | 13,362 |
21 Mar 2022 | USD | 0.0492 | 0.0496 | 0.0489 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.0498 | 0.0502 | 0.0491 | 0.0492 | 0.0492 | -0.001 (-1.20%) | 0 |
19 Mar 2022 | USD | 0.0494 | 0.0503 | 0.049 | 0.0498 | 0.0498 | +0 (+0.81%) | 0 |
18 Mar 2022 | USD | 0.0486 | 0.0494 | 0.0486 | 0.0494 | 0.0494 | +0.001 (+1.65%) | 4,757 |
17 Mar 2022 | USD | 0.0487 | 0.0488 | 0.0486 | 0.0486 | 0.0486 | -0 (-0.21%) | 246 |
16 Mar 2022 | USD | 0.0488 | 0.0502 | 0.0486 | 0.0487 | 0.0487 | -0 (-0.20%) | 500 |
15 Mar 2022 | USD | 0.0485 | 0.0489 | 0.0484 | 0.0488 | 0.0488 | +0 (+0.62%) | 0 |
14 Mar 2022 | USD | 0.0468 | 0.0485 | 0.0466 | 0.0485 | 0.0485 | +0.002 (+3.63%) | 49 |
13 Mar 2022 | USD | 0.0485 | 0.0485 | 0.0468 | 0.0468 | 0.0468 | -0.002 (-3.51%) | 0 |
12 Mar 2022 | USD | 0.0477 | 0.0485 | 0.0476 | 0.0485 | 0.0485 | +0.001 (+1.68%) | 276 |
11 Mar 2022 | USD | 0.0478 | 0.0481 | 0.0477 | 0.0477 | 0.0477 | -0 (-0.21%) | 0 |
10 Mar 2022 | USD | 0.0493 | 0.0493 | 0.0477 | 0.0478 | 0.0478 | -0.002 (-3.04%) | 0 |
9 Mar 2022 | USD | 0.0487 | 0.0497 | 0.0486 | 0.0493 | 0.0493 | +0.001 (+1.23%) | 0 |
8 Mar 2022 | USD | 0.0486 | 0.0487 | 0.0486 | 0.0487 | 0.0487 | +0 (+0.21%) | 26 |
7 Mar 2022 | USD | 0.0504 | 0.0506 | 0.0486 | 0.0486 | 0.0486 | -0.002 (-3.57%) | 3,021 |
6 Mar 2022 | USD | 0.0503 | 0.0505 | 0.0495 | 0.0504 | 0.0504 | +0 (+0.20%) | 669 |
5 Mar 2022 | USD | 0.0508 | 0.0509 | 0.0501 | 0.0503 | 0.0503 | -0.001 (-0.98%) | 0 |
4 Mar 2022 | USD | 0.0493 | 0.0509 | 0.0483 | 0.0508 | 0.0508 | +0.002 (+3.04%) | 1,088 |
3 Mar 2022 | USD | 0.0501 | 0.0502 | 0.0488 | 0.0493 | 0.0493 | -0.001 (-1.60%) | 0 |
2 Mar 2022 | USD | 0.0502 | 0.0509 | 0.0497 | 0.0501 | 0.0501 | -0 (-0.20%) | 0 |
1 Mar 2022 | USD | 0.051 | 0.0516 | 0.0501 | 0.0502 | 0.0502 | -0.001 (-1.57%) | 4,854 |
28 Feb 2022 | USD | 0.0485 | 0.051 | 0.0482 | 0.051 | 0.051 | +0.003 (+5.15%) | 0 |
27 Feb 2022 | USD | 0.0496 | 0.05 | 0.0483 | 0.0485 | 0.0485 | -0.001 (-2.22%) | 0 |
26 Feb 2022 | USD | 0.0502 | 0.0506 | 0.0495 | 0.0496 | 0.0496 | -0.001 (-1.20%) | 0 |
25 Feb 2022 | USD | 0.0502 | 0.0525 | 0.0489 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0493 | 0.0509 | 0.0474 | 0.0502 | 0.0502 | +0.001 (+1.83%) | 0 |
23 Feb 2022 | USD | 0.0496 | 0.0496 | 0.0493 | 0.0493 | 0.0493 | -0 (-0.60%) | 444 |