Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.0545 | 0.0546 | 0.0496 | 0.0496 | 0.0496 | -0.005 (-8.99%) | 7,900 |
21 Feb 2022 | USD | 0.055 | 0.0556 | 0.0545 | 0.0545 | 0.0545 | -0.001 (-0.91%) | 1,674 |
20 Feb 2022 | USD | 0.0543 | 0.0554 | 0.0534 | 0.055 | 0.055 | +0.001 (+1.29%) | 0 |
19 Feb 2022 | USD | 0.0555 | 0.0556 | 0.0535 | 0.0543 | 0.0543 | -0.001 (-2.16%) | 0 |
18 Feb 2022 | USD | 0.0552 | 0.056 | 0.0549 | 0.0555 | 0.0555 | +0 (+0.54%) | 3,176 |
17 Feb 2022 | USD | 0.0553 | 0.0555 | 0.054 | 0.0552 | 0.0552 | -0 (-0.18%) | 1,903 |
16 Feb 2022 | USD | 0.0547 | 0.0558 | 0.054 | 0.0553 | 0.0553 | +0.001 (+1.10%) | 0 |
15 Feb 2022 | USD | 0.0551 | 0.0562 | 0.0546 | 0.0547 | 0.0547 | -0 (-0.73%) | 89 |
14 Feb 2022 | USD | 0.0546 | 0.0553 | 0.0542 | 0.0551 | 0.0551 | +0.001 (+0.92%) | 0 |
13 Feb 2022 | USD | 0.0556 | 0.0556 | 0.0546 | 0.0546 | 0.0546 | -0.001 (-1.80%) | 1,604 |
12 Feb 2022 | USD | 0.0556 | 0.057 | 0.0548 | 0.0556 | 0.0556 | 0.0 (0.0%) | 68 |
11 Feb 2022 | USD | 0.0595 | 0.0596 | 0.0556 | 0.0556 | 0.0556 | -0.004 (-6.40%) | 6,166 |
10 Feb 2022 | USD | 0.0601 | 0.0601 | 0.0578 | 0.0594 | 0.0594 | -0.001 (-1.16%) | 1 |
9 Feb 2022 | USD | 0.06 | 0.0608 | 0.0594 | 0.0601 | 0.0601 | +0 (+0.17%) | 0 |
8 Feb 2022 | USD | 0.0596 | 0.0601 | 0.0595 | 0.06 | 0.06 | +0 (+0.67%) | 0 |
7 Feb 2022 | USD | 0.0607 | 0.0622 | 0.0596 | 0.0596 | 0.0596 | -0.001 (-1.81%) | 886 |
6 Feb 2022 | USD | 0.0598 | 0.0608 | 0.0594 | 0.0607 | 0.0607 | +0.001 (+1.51%) | 0 |
5 Feb 2022 | USD | 0.0609 | 0.0611 | 0.0593 | 0.0598 | 0.0598 | -0.001 (-1.81%) | 0 |
4 Feb 2022 | USD | 0.0602 | 0.0609 | 0.0601 | 0.0609 | 0.0609 | +0.001 (+1.16%) | 0 |
3 Feb 2022 | USD | 0.0602 | 0.0609 | 0.0601 | 0.0602 | 0.0602 | 0.0 (0.0%) | 12 |
2 Feb 2022 | USD | 0.0602 | 0.0602 | 0.0593 | 0.0602 | 0.0602 | 0.0 (0.0%) | 12 |
1 Feb 2022 | USD | 0.0625 | 0.0627 | 0.0602 | 0.0602 | 0.0602 | -0.002 (-3.68%) | 3,370 |
31 Jan 2022 | USD | 0.0627 | 0.0635 | 0.0615 | 0.0625 | 0.0625 | -0 (-0.32%) | 0 |
30 Jan 2022 | USD | 0.0624 | 0.0628 | 0.0616 | 0.0627 | 0.0627 | +0 (+0.48%) | 0 |
29 Jan 2022 | USD | 0.064 | 0.0641 | 0.0623 | 0.0624 | 0.0624 | -0.002 (-2.50%) | 1,399 |
28 Jan 2022 | USD | 0.0633 | 0.0642 | 0.0628 | 0.064 | 0.064 | +0.001 (+1.11%) | 0 |
27 Jan 2022 | USD | 0.0634 | 0.0657 | 0.0633 | 0.0633 | 0.0633 | -0 (-0.16%) | 9,875 |
26 Jan 2022 | USD | 0.0663 | 0.0663 | 0.0634 | 0.0634 | 0.0634 | -0.003 (-4.37%) | 4,300 |
25 Jan 2022 | USD | 0.0667 | 0.0669 | 0.0662 | 0.0663 | 0.0663 | -0 (-0.60%) | 646 |
24 Jan 2022 | USD | 0.0591 | 0.0673 | 0.0584 | 0.0667 | 0.0667 | +0.008 (+12.86%) | 1,430 |