The Employment Commons Work To Recent Share Price (CC:WORK1-USD)

CC:WORK1-USD - The Employment Commons Work To The Employment Commons Work To
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2022	USD	0.0577	0.0598	0.0576	0.0591	0.0591	+0.001 (+2.43%)	0
22 Jan 2022	USD	0.0604	0.0612	0.0559	0.0577	0.0577	-0.003 (-4.47%)	0
21 Jan 2022	USD	0.0677	0.0677	0.0598	0.0604	0.0604	-0.007 (-10.78%)	0
20 Jan 2022	USD	0.069	0.069	0.0652	0.0677	0.0677	-0.001 (-1.88%)	11,164
19 Jan 2022	USD	0.0695	0.0696	0.0668	0.069	0.069	-0.001 (-0.72%)	814
18 Jan 2022	USD	0.0718	0.0718	0.0693	0.0695	0.0695	-0.002 (-3.20%)	3,866
17 Jan 2022	USD	0.0721	0.0722	0.0718	0.0718	0.0718	-0 (-0.42%)	503
16 Jan 2022	USD	0.0721	0.0722	0.0721	0.0721	0.0721	0.0 (0.0%)	0
15 Jan 2022	USD	0.0727	0.0735	0.0721	0.0721	0.0721	-0.001 (-0.83%)	426
14 Jan 2022	USD	0.0724	0.073	0.0708	0.0727	0.0727	+0 (+0.41%)	0
13 Jan 2022	USD	0.0724	0.0742	0.0715	0.0724	0.0724	0.0 (0.0%)	108
12 Jan 2022	USD	0.0725	0.0725	0.0723	0.0724	0.0724	-0 (-0.14%)	116
11 Jan 2022	USD	0.0726	0.0727	0.0724	0.0725	0.0725	-0 (-0.14%)	188
10 Jan 2022	USD	0.073	0.0732	0.0725	0.0726	0.0726	-0 (-0.55%)	944
9 Jan 2022	USD	0.0728	0.0731	0.0728	0.073	0.073	+0 (+0.27%)	315
8 Jan 2022	USD	0.0797	0.0797	0.0728	0.0728	0.0728	-0.007 (-8.66%)	9,446
7 Jan 2022	USD	0.0796	0.0797	0.0796	0.0797	0.0797	+0 (+0.13%)	92
6 Jan 2022	USD	0.0801	0.0802	0.0796	0.0796	0.0796	-0.001 (-0.62%)	828
5 Jan 2022	USD	0.0801	0.0802	0.0766	0.0801	0.0801	0.0 (0.0%)	80
4 Jan 2022	USD	0.0776	0.0802	0.0775	0.0801	0.0801	+0.003 (+3.22%)	5,039
3 Jan 2022	USD	0.0776	0.0778	0.0776	0.0776	0.0776	0.0 (0.0%)	240
2 Jan 2022	USD	0.0777	0.0792	0.0776	0.0776	0.0776	-0 (-0.13%)	7
1 Jan 2022	USD	0.0777	0.0777	0.0776	0.0777	0.0777	0.0 (0.0%)	2
31 Dec 2021	USD	0.0794	0.0795	0.0776	0.0777	0.0777	-0.002 (-2.14%)	2,799
30 Dec 2021	USD	0.0802	0.0803	0.0793	0.0794	0.0794	-0.001 (-1.00%)	1,312
29 Dec 2021	USD	0.0804	0.0804	0.0801	0.0802	0.0802	-0 (-0.12%)	132
28 Dec 2021	USD	0.0803	0.0805	0.0801	0.0803	0.0803	0.0 (0.0%)	88
27 Dec 2021	USD	0.0803	0.0805	0.0802	0.0803	0.0803	0.0 (0.0%)	209
26 Dec 2021	USD	0.0804	0.0805	0.0802	0.0803	0.0803	-0 (-0.12%)	105
25 Dec 2021	USD	0.081	0.0811	0.0803	0.0804	0.0804	-0.001 (-0.86%)	995

First
2
3
4
5
6
Last

Unicorn Response |