CC:WORK1-USD - The Employment Commons Work To The Employment Commons Work To
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Dec 2021 USD 0.1001 0.1002 0.0799 0.0811 0.0811 -0.019 (-19.06%) 32,600
23 Dec 2021 USD 0.1028 0.1032 0.1 0.1002 0.1002 -0.003 (-2.72%) 4,299
22 Dec 2021 USD 0.1035 0.1036 0.1028 0.103 0.103 -0.001 (-0.48%) 771
21 Dec 2021 USD 0.1039 0.1042 0.1033 0.1035 0.1035 -0 (-0.38%) 861
20 Dec 2021 USD 0.1043 0.1045 0.1038 0.1039 0.1039 -0 (-0.38%) 526
19 Dec 2021 USD 0.1045 0.1047 0.1042 0.1043 0.1043 -0 (-0.19%) 332
18 Dec 2021 USD 0.1032 0.1048 0.103 0.1045 0.1045 +0.001 (+1.16%) 4,071
17 Dec 2021 USD 0.1116 0.1118 0.1031 0.1033 0.1033 -0.008 (-7.52%) 12,447
16 Dec 2021 USD 0.1128 0.113 0.1115 0.1117 0.1117 -0.001 (-0.98%) 1,544
15 Dec 2021 USD 0.1129 0.1157 0.1126 0.1128 0.1128 -0 (-0.09%) 261
14 Dec 2021 USD 0.1129 0.1132 0.1125 0.1129 0.1129 0.0 (0.0%) 358
13 Dec 2021 USD 0.1215 0.1217 0.1127 0.1129 0.1129 -0.009 (-7.08%) 11,525
12 Dec 2021 USD 0.1245 0.1246 0.1213 0.1215 0.1215 -0.003 (-2.41%) 4,021
11 Dec 2021 USD 0.1247 0.1248 0.1242 0.1245 0.1245 -0 (-0.24%) 342
10 Dec 2021 USD 0.1247 0.1249 0.1244 0.1248 0.1248 0.0 (0.0%) 145
9 Dec 2021 USD 0.1242 0.1254 0.1235 0.1248 0.1248 +0.001 (+0.56%) 3,384
8 Dec 2021 USD 0.1224 0.1243 0.1208 0.1241 0.1241 +0.002 (+1.39%) 13,350
7 Dec 2021 USD 0.1238 0.1241 0.1221 0.1224 0.1224 -0.001 (-1.13%) 2,056
6 Dec 2021 USD 0.1196 0.1251 0.1195 0.1238 0.1238 +0.004 (+3.60%) 8,721
5 Dec 2021 USD 0.1216 0.1218 0.1195 0.1195 0.1195 -0.002 (-1.57%) 2,561
4 Dec 2021 USD 0.1224 0.1226 0.1213 0.1214 0.1214 -0.001 (-0.82%) 1,118
3 Dec 2021 USD 0.1238 0.1242 0.1221 0.1224 0.1224 -0.001 (-1.13%) 2,255
2 Dec 2021 USD 0.1243 0.1244 0.1237 0.1238 0.1238 -0.001 (-0.40%) 663
1 Dec 2021 USD 0.1211 0.1246 0.1207 0.1243 0.1243 +0.003 (+2.64%) 8,932
30 Nov 2021 USD 0.1207 0.1216 0.1205 0.1211 0.1211 +0 (+0.33%) 1,229
29 Nov 2021 USD 0.1192 0.1208 0.119 0.1207 0.1207 +0.001 (+1.17%) 3,881
28 Nov 2021 USD 0.1236 0.1236 0.119 0.1193 0.1193 -0.004 (-3.48%) 5,401
27 Nov 2021 USD 0.1235 0.1243 0.1232 0.1236 0.1236 +0 (+0.08%) 313
26 Nov 2021 USD 0.1237 0.1239 0.1232 0.1235 0.1235 +0.001 (+0.82%) 446
25 Nov 2021 USD 0.1224 0.1237 0.1217 0.1225 0.1225 -0.004 (-3.16%) 9,351



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms