Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | USD | 0.1001 | 0.1002 | 0.0799 | 0.0811 | 0.0811 | -0.019 (-19.06%) | 32,600 |
23 Dec 2021 | USD | 0.1028 | 0.1032 | 0.1 | 0.1002 | 0.1002 | -0.003 (-2.72%) | 4,299 |
22 Dec 2021 | USD | 0.1035 | 0.1036 | 0.1028 | 0.103 | 0.103 | -0.001 (-0.48%) | 771 |
21 Dec 2021 | USD | 0.1039 | 0.1042 | 0.1033 | 0.1035 | 0.1035 | -0 (-0.38%) | 861 |
20 Dec 2021 | USD | 0.1043 | 0.1045 | 0.1038 | 0.1039 | 0.1039 | -0 (-0.38%) | 526 |
19 Dec 2021 | USD | 0.1045 | 0.1047 | 0.1042 | 0.1043 | 0.1043 | -0 (-0.19%) | 332 |
18 Dec 2021 | USD | 0.1032 | 0.1048 | 0.103 | 0.1045 | 0.1045 | +0.001 (+1.16%) | 4,071 |
17 Dec 2021 | USD | 0.1116 | 0.1118 | 0.1031 | 0.1033 | 0.1033 | -0.008 (-7.52%) | 12,447 |
16 Dec 2021 | USD | 0.1128 | 0.113 | 0.1115 | 0.1117 | 0.1117 | -0.001 (-0.98%) | 1,544 |
15 Dec 2021 | USD | 0.1129 | 0.1157 | 0.1126 | 0.1128 | 0.1128 | -0 (-0.09%) | 261 |
14 Dec 2021 | USD | 0.1129 | 0.1132 | 0.1125 | 0.1129 | 0.1129 | 0.0 (0.0%) | 358 |
13 Dec 2021 | USD | 0.1215 | 0.1217 | 0.1127 | 0.1129 | 0.1129 | -0.009 (-7.08%) | 11,525 |
12 Dec 2021 | USD | 0.1245 | 0.1246 | 0.1213 | 0.1215 | 0.1215 | -0.003 (-2.41%) | 4,021 |
11 Dec 2021 | USD | 0.1247 | 0.1248 | 0.1242 | 0.1245 | 0.1245 | -0 (-0.24%) | 342 |
10 Dec 2021 | USD | 0.1247 | 0.1249 | 0.1244 | 0.1248 | 0.1248 | 0.0 (0.0%) | 145 |
9 Dec 2021 | USD | 0.1242 | 0.1254 | 0.1235 | 0.1248 | 0.1248 | +0.001 (+0.56%) | 3,384 |
8 Dec 2021 | USD | 0.1224 | 0.1243 | 0.1208 | 0.1241 | 0.1241 | +0.002 (+1.39%) | 13,350 |
7 Dec 2021 | USD | 0.1238 | 0.1241 | 0.1221 | 0.1224 | 0.1224 | -0.001 (-1.13%) | 2,056 |
6 Dec 2021 | USD | 0.1196 | 0.1251 | 0.1195 | 0.1238 | 0.1238 | +0.004 (+3.60%) | 8,721 |
5 Dec 2021 | USD | 0.1216 | 0.1218 | 0.1195 | 0.1195 | 0.1195 | -0.002 (-1.57%) | 2,561 |
4 Dec 2021 | USD | 0.1224 | 0.1226 | 0.1213 | 0.1214 | 0.1214 | -0.001 (-0.82%) | 1,118 |
3 Dec 2021 | USD | 0.1238 | 0.1242 | 0.1221 | 0.1224 | 0.1224 | -0.001 (-1.13%) | 2,255 |
2 Dec 2021 | USD | 0.1243 | 0.1244 | 0.1237 | 0.1238 | 0.1238 | -0.001 (-0.40%) | 663 |
1 Dec 2021 | USD | 0.1211 | 0.1246 | 0.1207 | 0.1243 | 0.1243 | +0.003 (+2.64%) | 8,932 |
30 Nov 2021 | USD | 0.1207 | 0.1216 | 0.1205 | 0.1211 | 0.1211 | +0 (+0.33%) | 1,229 |
29 Nov 2021 | USD | 0.1192 | 0.1208 | 0.119 | 0.1207 | 0.1207 | +0.001 (+1.17%) | 3,881 |
28 Nov 2021 | USD | 0.1236 | 0.1236 | 0.119 | 0.1193 | 0.1193 | -0.004 (-3.48%) | 5,401 |
27 Nov 2021 | USD | 0.1235 | 0.1243 | 0.1232 | 0.1236 | 0.1236 | +0 (+0.08%) | 313 |
26 Nov 2021 | USD | 0.1237 | 0.1239 | 0.1232 | 0.1235 | 0.1235 | +0.001 (+0.82%) | 446 |
25 Nov 2021 | USD | 0.1224 | 0.1237 | 0.1217 | 0.1225 | 0.1225 | -0.004 (-3.16%) | 9,351 |