Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.1264 | 0.1275 | 0.1223 | 0.1265 | 0.1265 | +0 (+0.08%) | 1,328 |
23 Nov 2021 | USD | 0.1272 | 0.1275 | 0.1262 | 0.1264 | 0.1264 | -0.001 (-0.63%) | 1,413 |
22 Nov 2021 | USD | 0.1282 | 0.1285 | 0.127 | 0.1272 | 0.1272 | -0.001 (-0.86%) | 1,400 |
21 Nov 2021 | USD | 0.1284 | 0.1285 | 0.128 | 0.1283 | 0.1283 | -0 (-0.08%) | 427 |
20 Nov 2021 | USD | 0.1288 | 0.129 | 0.1282 | 0.1284 | 0.1284 | -0.001 (-0.39%) | 681 |
19 Nov 2021 | USD | 0.1287 | 0.1296 | 0.1283 | 0.1289 | 0.1289 | +0 (+0.16%) | 2,018 |
18 Nov 2021 | USD | 0.1306 | 0.1324 | 0.1286 | 0.1287 | 0.1287 | -0.002 (-1.45%) | 10,690 |
17 Nov 2021 | USD | 0.1298 | 0.152 | 0.1292 | 0.1306 | 0.1306 | +0.001 (+0.77%) | 1,769 |
16 Nov 2021 | USD | 0.1338 | 0.3089 | 0.1257 | 0.1296 | 0.1296 | -0.004 (-3.14%) | 5,593 |
15 Nov 2021 | USD | 0.1339 | 0.1341 | 0.1336 | 0.1338 | 0.1338 | -0 (-0.07%) | 277 |
14 Nov 2021 | USD | 0.1237 | 0.1342 | 0.1234 | 0.1339 | 0.1339 | +0.01 (+8.25%) | 13,601 |
13 Nov 2021 | USD | 0.1259 | 0.1261 | 0.1233 | 0.1237 | 0.1237 | -0.002 (-1.75%) | 3,034 |
12 Nov 2021 | USD | 0.1261 | 0.1264 | 0.1257 | 0.1259 | 0.1259 | -0 (-0.16%) | 369 |
11 Nov 2021 | USD | 0.1275 | 0.1276 | 0.126 | 0.1261 | 0.1261 | -0.001 (-1.10%) | 1,804 |
10 Nov 2021 | USD | 0.1281 | 0.1282 | 0.1273 | 0.1275 | 0.1275 | -0.001 (-0.47%) | 833 |
9 Nov 2021 | USD | 0.126 | 0.1282 | 0.126 | 0.1281 | 0.1281 | +0.002 (+1.67%) | 2,882 |
8 Nov 2021 | USD | 0.1264 | 0.1264 | 0.126 | 0.126 | 0.126 | -0 (-0.32%) | 555 |
7 Nov 2021 | USD | 0.129 | 0.1291 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 3,306 |