| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.7009 | 1.91 | 1.7009 | 1.72 | 1.72 | -0.05 (-2.82%) | 138,342 |
| 24 Jun 2024 | USD | 1.78 | 1.835 | 1.75 | 1.77 | 1.77 | -0.07 (-3.80%) | 18,400 |
| 21 Jun 2024 | USD | 1.85 | 1.87 | 1.75 | 1.84 | 1.84 | -0.02 (-1.08%) | 23,400 |
| 20 Jun 2024 | USD | 1.94 | 1.94 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 11,100 |
| 18 Jun 2024 | USD | 2.013 | 2.05 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 3,600 |
| 17 Jun 2024 | USD | 1.94 | 1.965 | 1.88 | 1.93 | 1.93 | -0.07 (-3.50%) | 10,900 |
| 14 Jun 2024 | USD | 2.06 | 2.06 | 1.84 | 2 | 2 | -0.06 (-2.91%) | 46,600 |
| 13 Jun 2024 | USD | 2.04 | 2.06 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 22,000 |
| 12 Jun 2024 | USD | 2 | 2.05 | 1.97 | 2.05 | 2.05 | +0.08 (+4.06%) | 16,200 |
| 11 Jun 2024 | USD | 2.01 | 2.02 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 6,400 |
| 10 Jun 2024 | USD | 2.07 | 2.088 | 1.96 | 2.04 | 2.04 | +0.02 (+0.99%) | 5,600 |
| 7 Jun 2024 | USD | 1.9 | 2.1 | 1.88 | 2.02 | 2.02 | +0.1 (+5.21%) | 88,300 |
| 6 Jun 2024 | USD | 1.98 | 2 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 11,900 |
| 5 Jun 2024 | USD | 2.02 | 2.098 | 1.96 | 1.99 | 1.99 | -0.06 (-2.93%) | 17,400 |
| 4 Jun 2024 | USD | 2.14 | 2.14 | 1.957 | 2.05 | 2.05 | -0.03 (-1.44%) | 9,100 |
| 3 Jun 2024 | USD | 2.15 | 2.16 | 1.93 | 2.08 | 2.08 | -0.05 (-2.35%) | 13,600 |
| 31 May 2024 | USD | 2.21 | 2.24 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 13,100 |
| 30 May 2024 | USD | 2.18 | 2.26 | 2.133 | 2.15 | 2.15 | -0.09 (-4.02%) | 18,400 |
| 29 May 2024 | USD | 1.96 | 2.29 | 1.9 | 2.24 | 2.24 | +0.22 (+10.89%) | 110,200 |
| 28 May 2024 | USD | 1.92 | 2.15 | 1.78 | 2.02 | 2.02 | +0.04 (+2.02%) | 214,800 |
| 24 May 2024 | USD | 2.57 | 3.09 | 1.75 | 1.98 | 1.98 | +0.1 (+5.32%) | 3,611,900 |
| 23 May 2024 | USD | 1.91 | 2.33 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 78,600 |
| 22 May 2024 | USD | 2.13 | 2.13 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 32,000 |
| 21 May 2024 | USD | 2.18 | 2.18 | 2.06 | 2.1 | 2.1 | -0.05 (-2.33%) | 19,700 |
| 20 May 2024 | USD | 2.16 | 2.16 | 2.06 | 2.15 | 2.15 | +0.02 (+0.94%) | 12,100 |
| 17 May 2024 | USD | 2.21 | 2.216 | 2.09 | 2.13 | 2.13 | -0.06 (-2.74%) | 10,500 |
| 16 May 2024 | USD | 2.29 | 2.34 | 2.19 | 2.19 | 2.19 | -0.15 (-6.41%) | 18,700 |
| 15 May 2024 | USD | 2.19 | 2.35 | 2.19 | 2.34 | 2.34 | +0.21 (+9.86%) | 19,100 |
| 14 May 2024 | USD | 2.06 | 2.23 | 2.06 | 2.13 | 2.13 | +0.04 (+1.91%) | 11,200 |
| 13 May 2024 | USD | 2.12 | 2.15 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 7,100 |
