Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.238 | 0.242 | 0.22 | 0.237 | 3.555 | +0.01 (+4.41%) | 14,800 |
9 Jun 2023 | USD | 0.268 | 0.268 | 0.218 | 0.227 | 3.405 | -0.013 (-5.42%) | 31,100 |
8 Jun 2023 | USD | 0.23 | 0.297 | 0.222 | 0.24 | 3.6 | +0.005 (+2.13%) | 147,500 |
7 Jun 2023 | USD | 0.223 | 0.236 | 0.212 | 0.235 | 3.525 | +0.023 (+10.85%) | 54,100 |
6 Jun 2023 | USD | 0.236 | 0.248 | 0.21 | 0.212 | 3.18 | -0.024 (-10.17%) | 80,100 |
5 Jun 2023 | USD | 0.25 | 0.255 | 0.231 | 0.236 | 3.54 | -0.019 (-7.45%) | 51,800 |
2 Jun 2023 | USD | 0.242 | 0.26 | 0.202 | 0.255 | 3.825 | 0.0 (0.0%) | 168,000 |
1 Jun 2023 | USD | 0.258 | 0.265 | 0.25 | 0.255 | 3.825 | -0.003 (-1.16%) | 79,600 |
31 May 2023 | USD | 0.263 | 0.27 | 0.25 | 0.258 | 3.87 | -0.005 (-1.90%) | 99,700 |
30 May 2023 | USD | 0.284 | 0.284 | 0.26 | 0.263 | 3.945 | -0.007 (-2.59%) | 82,500 |
26 May 2023 | USD | 0.284 | 0.284 | 0.27 | 0.27 | 4.05 | -0.008 (-2.88%) | 12,500 |
25 May 2023 | USD | 0.276 | 0.297 | 0.26 | 0.278 | 4.17 | +0.012 (+4.51%) | 109,700 |
24 May 2023 | USD | 0.3 | 0.3 | 0.266 | 0.266 | 3.99 | -0.014 (-5%) | 45,300 |
23 May 2023 | USD | 0.273 | 0.295 | 0.261 | 0.28 | 4.2 | +0.007 (+2.56%) | 45,800 |
22 May 2023 | USD | 0.262 | 0.283 | 0.262 | 0.273 | 4.095 | 0.0 (0.0%) | 37,100 |
19 May 2023 | USD | 0.28 | 0.286 | 0.272 | 0.273 | 4.095 | -0.013 (-4.55%) | 4,200 |
18 May 2023 | USD | 0.276 | 0.288 | 0.272 | 0.286 | 4.29 | -0.004 (-1.38%) | 6,600 |
17 May 2023 | USD | 0.29 | 0.297 | 0.265 | 0.29 | 4.35 | -0.009 (-3.01%) | 39,400 |
16 May 2023 | USD | 0.278 | 0.3 | 0.267 | 0.299 | 4.485 | +0.028 (+10.33%) | 14,900 |
15 May 2023 | USD | 0.296 | 0.31 | 0.271 | 0.271 | 4.065 | -0.018 (-6.23%) | 63,200 |
12 May 2023 | USD | 0.313 | 0.325 | 0.289 | 0.289 | 4.335 | -0.011 (-3.67%) | 58,500 |
11 May 2023 | USD | 0.285 | 0.313 | 0.285 | 0.3 | 4.5 | +0.01 (+3.45%) | 105,000 |
10 May 2023 | USD | 0.27 | 0.34 | 0.268 | 0.29 | 4.35 | +0.013 (+4.69%) | 248,300 |
9 May 2023 | USD | 0.278 | 0.285 | 0.262 | 0.277 | 4.155 | +0.012 (+4.53%) | 70,800 |
8 May 2023 | USD | 0.271 | 0.279 | 0.262 | 0.265 | 3.975 | -0.015 (-5.36%) | 55,200 |
5 May 2023 | USD | 0.262 | 0.32 | 0.262 | 0.28 | 4.2 | +0.014 (+5.26%) | 227,700 |
4 May 2023 | USD | 0.278 | 0.28 | 0.265 | 0.266 | 3.99 | +0.001 (+0.38%) | 30,400 |
3 May 2023 | USD | 0.27 | 0.293 | 0.262 | 0.265 | 3.975 | -0.006 (-2.21%) | 40,600 |
2 May 2023 | USD | 0.28 | 0.28 | 0.262 | 0.271 | 4.065 | +0.001 (+0.37%) | 75,500 |
1 May 2023 | USD | 0.28 | 0.292 | 0.27 | 0.27 | 4.05 | -0.016 (-5.59%) | 35,400 |