Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 4.65 | -0.01 (-3.13%) | 11,200 |
25 Apr 2023 | USD | 0.337 | 0.355 | 0.31 | 0.32 | 4.8 | -0.022 (-6.43%) | 27,000 |
24 Apr 2023 | USD | 0.323 | 0.342 | 0.31 | 0.342 | 5.13 | +0.021 (+6.54%) | 15,100 |
21 Apr 2023 | USD | 0.33 | 0.37 | 0.31 | 0.321 | 4.815 | -0.032 (-9.07%) | 46,800 |
20 Apr 2023 | USD | 0.35 | 0.37 | 0.335 | 0.353 | 5.295 | +0.003 (+0.86%) | 64,800 |
19 Apr 2023 | USD | 0.366 | 0.366 | 0.35 | 0.35 | 5.25 | -0.006 (-1.69%) | 15,400 |
18 Apr 2023 | USD | 0.35 | 0.39 | 0.35 | 0.356 | 5.34 | -0.024 (-6.32%) | 5,400 |
17 Apr 2023 | USD | 0.36 | 0.384 | 0.35 | 0.38 | 5.7 | +0.02 (+5.56%) | 6,600 |
14 Apr 2023 | USD | 0.359 | 0.377 | 0.35 | 0.36 | 5.4 | 0.0 (0.0%) | 11,400 |
13 Apr 2023 | USD | 0.351 | 0.36 | 0.35 | 0.36 | 5.4 | 0.0 (0.0%) | 9,000 |
12 Apr 2023 | USD | 0.35 | 0.365 | 0.335 | 0.36 | 5.4 | 0.0 (0.0%) | 13,500 |
11 Apr 2023 | USD | 0.353 | 0.366 | 0.331 | 0.36 | 5.4 | +0.007 (+1.98%) | 33,200 |
10 Apr 2023 | USD | 0.37 | 0.37 | 0.34 | 0.353 | 5.295 | -0.02 (-5.36%) | 6,300 |
6 Apr 2023 | USD | 0.31 | 0.373 | 0.31 | 0.373 | 5.595 | +0.023 (+6.57%) | 5,200 |
5 Apr 2023 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 4,600 |
4 Apr 2023 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 5.25 | -0.008 (-2.23%) | 5,400 |
3 Apr 2023 | USD | 0.38 | 0.38 | 0.342 | 0.358 | 5.37 | +0.008 (+2.29%) | 11,500 |
31 Mar 2023 | USD | 0.338 | 0.35 | 0.338 | 0.35 | 5.25 | +0.02 (+6.06%) | 22,900 |
30 Mar 2023 | USD | 0.339 | 0.339 | 0.328 | 0.33 | 4.95 | -0.011 (-3.23%) | 20,200 |
29 Mar 2023 | USD | 0.33 | 0.341 | 0.325 | 0.341 | 5.115 | +0.021 (+6.56%) | 45,600 |
28 Mar 2023 | USD | 0.332 | 0.356 | 0.32 | 0.32 | 4.8 | -0.014 (-4.19%) | 33,500 |
27 Mar 2023 | USD | 0.31 | 0.334 | 0.31 | 0.334 | 5.01 | +0.004 (+1.21%) | 17,900 |
24 Mar 2023 | USD | 0.322 | 0.348 | 0.32 | 0.33 | 4.95 | +0.008 (+2.48%) | 32,600 |
23 Mar 2023 | USD | 0.328 | 0.35 | 0.32 | 0.322 | 4.83 | +0.002 (+0.63%) | 5,100 |
22 Mar 2023 | USD | 0.328 | 0.328 | 0.32 | 0.32 | 4.8 | -0.007 (-2.14%) | 2,400 |
21 Mar 2023 | USD | 0.336 | 0.35 | 0.322 | 0.327 | 4.905 | -0.003 (-0.91%) | 6,800 |
20 Mar 2023 | USD | 0.35 | 0.35 | 0.315 | 0.33 | 4.95 | -0.029 (-8.08%) | 38,200 |
17 Mar 2023 | USD | 0.35 | 0.359 | 0.35 | 0.359 | 5.385 | +0.003 (+0.84%) | 3,500 |
16 Mar 2023 | USD | 0.332 | 0.361 | 0.332 | 0.356 | 5.34 | -0.001 (-0.28%) | 7,800 |
15 Mar 2023 | USD | 0.36 | 0.369 | 0.306 | 0.357 | 5.355 | -0.003 (-0.83%) | 29,400 |