Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.6 | 0.627 | 0.6 | 0.6 | 9 | -0.002 (-0.33%) | 16,200 |
31 Oct 2022 | USD | 0.63 | 0.678 | 0.602 | 0.602 | 9.03 | -0.024 (-3.83%) | 55,900 |
28 Oct 2022 | USD | 0.66 | 0.66 | 0.62 | 0.626 | 9.39 | -0.01 (-1.57%) | 9,700 |
27 Oct 2022 | USD | 0.636 | 0.723 | 0.636 | 0.636 | 9.54 | +0.016 (+2.58%) | 6,100 |
26 Oct 2022 | USD | 0.638 | 0.65 | 0.62 | 0.62 | 9.3 | -0.03 (-4.62%) | 97,000 |
25 Oct 2022 | USD | 0.625 | 0.711 | 0.62 | 0.65 | 9.75 | +0.03 (+4.84%) | 152,600 |
24 Oct 2022 | USD | 0.636 | 0.636 | 0.62 | 0.62 | 9.3 | -0.01 (-1.59%) | 15,300 |
21 Oct 2022 | USD | 0.63 | 0.635 | 0.62 | 0.63 | 9.45 | -0.01 (-1.56%) | 28,000 |
20 Oct 2022 | USD | 0.69 | 0.69 | 0.62 | 0.64 | 9.6 | +0.001 (+0.16%) | 39,000 |
19 Oct 2022 | USD | 0.67 | 0.69 | 0.63 | 0.639 | 9.585 | -0.011 (-1.69%) | 10,200 |
18 Oct 2022 | USD | 0.67 | 0.67 | 0.642 | 0.65 | 9.75 | +0.019 (+3.01%) | 5,100 |
17 Oct 2022 | USD | 0.646 | 0.646 | 0.62 | 0.631 | 9.465 | +0.001 (+0.16%) | 15,700 |
14 Oct 2022 | USD | 0.63 | 0.665 | 0.63 | 0.63 | 9.45 | -0.01 (-1.56%) | 24,400 |
13 Oct 2022 | USD | 0.676 | 0.677 | 0.625 | 0.64 | 9.6 | -0.004 (-0.62%) | 27,200 |
12 Oct 2022 | USD | 0.67 | 0.68 | 0.638 | 0.644 | 9.66 | -0.046 (-6.67%) | 29,000 |
11 Oct 2022 | USD | 0.65 | 0.697 | 0.65 | 0.69 | 10.35 | 0.0 (0.0%) | 36,500 |
10 Oct 2022 | USD | 0.68 | 0.707 | 0.68 | 0.69 | 10.35 | 0.0 (0.0%) | 14,900 |
7 Oct 2022 | USD | 0.663 | 0.7 | 0.663 | 0.69 | 10.35 | -0.014 (-1.99%) | 15,000 |
6 Oct 2022 | USD | 0.721 | 0.73 | 0.671 | 0.704 | 10.56 | +0.004 (+0.57%) | 45,400 |
5 Oct 2022 | USD | 0.692 | 0.728 | 0.69 | 0.7 | 10.5 | -0.03 (-4.11%) | 15,000 |
4 Oct 2022 | USD | 0.707 | 0.75 | 0.707 | 0.73 | 10.95 | +0.014 (+1.96%) | 82,200 |
3 Oct 2022 | USD | 0.71 | 0.72 | 0.69 | 0.716 | 10.74 | +0.006 (+0.85%) | 64,500 |
30 Sep 2022 | USD | 0.676 | 0.72 | 0.676 | 0.71 | 10.65 | -0.01 (-1.39%) | 67,700 |
29 Sep 2022 | USD | 0.688 | 0.75 | 0.688 | 0.72 | 10.8 | +0.016 (+2.27%) | 36,000 |
28 Sep 2022 | USD | 0.695 | 0.718 | 0.69 | 0.704 | 10.56 | +0.004 (+0.57%) | 105,200 |
27 Sep 2022 | USD | 0.69 | 0.77 | 0.69 | 0.7 | 10.5 | +0.02 (+2.94%) | 52,800 |
26 Sep 2022 | USD | 0.64 | 0.69 | 0.64 | 0.68 | 10.2 | +0.005 (+0.74%) | 15,200 |
23 Sep 2022 | USD | 0.69 | 0.694 | 0.665 | 0.675 | 10.125 | -0.015 (-2.17%) | 59,000 |
22 Sep 2022 | USD | 0.68 | 0.69 | 0.651 | 0.69 | 10.35 | 0.0 (0.0%) | 57,900 |
21 Sep 2022 | USD | 0.695 | 0.71 | 0.68 | 0.69 | 10.35 | -0.01 (-1.43%) | 17,600 |