Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.19 | 2.35 | 2.19 | 2.34 | 2.34 | +0.21 (+9.86%) | 19,100 |
14 May 2024 | USD | 2.06 | 2.23 | 2.06 | 2.13 | 2.13 | +0.04 (+1.91%) | 11,200 |
13 May 2024 | USD | 2.12 | 2.15 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 7,100 |
10 May 2024 | USD | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 8,000 |
9 May 2024 | USD | 2.32 | 2.32 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 7,700 |
8 May 2024 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 16,300 |
7 May 2024 | USD | 2.32 | 2.37 | 2.23 | 2.33 | 2.33 | +0.03 (+1.30%) | 26,200 |
6 May 2024 | USD | 2.15 | 2.32 | 2.13 | 2.3 | 2.3 | +0.145 (+6.73%) | 40,100 |
3 May 2024 | USD | 2.13 | 2.245 | 2.01 | 2.155 | 2.155 | +0.005 (+0.23%) | 85,100 |
2 May 2024 | USD | 2.09 | 2.17 | 2.03 | 2.15 | 2.15 | +0.05 (+2.38%) | 19,700 |
1 May 2024 | USD | 2.14 | 2.17 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 15,100 |
30 Apr 2024 | USD | 2.08 | 2.16 | 2 | 2.08 | 2.08 | -0.08 (-3.70%) | 19,900 |
29 Apr 2024 | USD | 2.27 | 2.27 | 2.055 | 2.16 | 2.16 | -0.18 (-7.69%) | 42,000 |
26 Apr 2024 | USD | 2.49 | 2.55 | 2.315 | 2.34 | 2.34 | -0.42 (-15.22%) | 92,700 |
25 Apr 2024 | USD | 2.01 | 3 | 1.99 | 2.76 | 2.76 | +0.73 (+35.96%) | 631,500 |
24 Apr 2024 | USD | 2.019 | 2.07 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 12,700 |
23 Apr 2024 | USD | 2.03 | 2.13 | 2.01 | 2.01 | 2.01 | -0.17 (-7.80%) | 23,700 |
22 Apr 2024 | USD | 2.23 | 2.25 | 2.096 | 2.18 | 2.18 | -0.01 (-0.46%) | 11,100 |
19 Apr 2024 | USD | 2.28 | 2.33 | 2.063 | 2.19 | 2.19 | -0.16 (-6.81%) | 20,500 |
18 Apr 2024 | USD | 2.43 | 2.62 | 2.34 | 2.35 | 2.35 | +0.03 (+1.29%) | 140,100 |
17 Apr 2024 | USD | 2.16 | 2.4 | 2.11 | 2.32 | 2.32 | +0.22 (+10.48%) | 53,800 |
16 Apr 2024 | USD | 1.97 | 2.109 | 1.97 | 2.1 | 2.1 | +0.05 (+2.44%) | 9,200 |
15 Apr 2024 | USD | 2.13 | 2.19 | 2.05 | 2.05 | 2.05 | -0.16 (-7.24%) | 16,600 |
12 Apr 2024 | USD | 2.34 | 2.42 | 2.21 | 2.21 | 2.21 | -0.19 (-7.92%) | 11,800 |
11 Apr 2024 | USD | 2.417 | 2.44 | 2.31 | 2.4 | 2.4 | -0.02 (-0.83%) | 13,200 |
10 Apr 2024 | USD | 2.6 | 2.61 | 2.42 | 2.42 | 2.42 | -0.13 (-5.10%) | 31,100 |
9 Apr 2024 | USD | 2.69 | 2.71 | 2.46 | 2.55 | 2.55 | -0.18 (-6.59%) | 55,800 |
8 Apr 2024 | USD | 2.99 | 3.1 | 2.7 | 2.73 | 2.73 | -0.25 (-8.39%) | 38,600 |
5 Apr 2024 | USD | 3.23 | 3.369 | 2.83 | 2.98 | 2.98 | -0.32 (-9.70%) | 67,000 |
4 Apr 2024 | USD | 3.26 | 3.439 | 3.242 | 3.3 | 3.3 | 0.0 (0.0%) | 46,000 |