| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.717 | 0.73 | 0.66 | 0.704 | 10.56 | +0.009 (+1.29%) | 43,300 |
| 23 Jun 2022 | USD | 0.73 | 0.73 | 0.685 | 0.695 | 10.425 | -0.025 (-3.47%) | 38,300 |
| 22 Jun 2022 | USD | 0.651 | 0.72 | 0.651 | 0.72 | 10.8 | +0.045 (+6.67%) | 46,000 |
| 21 Jun 2022 | USD | 0.675 | 0.692 | 0.651 | 0.675 | 10.125 | 0.0 (0.0%) | 73,500 |
| 17 Jun 2022 | USD | 0.698 | 0.7 | 0.628 | 0.675 | 10.125 | -0.023 (-3.30%) | 31,200 |
| 16 Jun 2022 | USD | 0.67 | 0.698 | 0.62 | 0.698 | 10.47 | +0.028 (+4.18%) | 52,700 |
| 15 Jun 2022 | USD | 0.709 | 0.709 | 0.667 | 0.67 | 10.05 | -0.039 (-5.50%) | 71,700 |
| 14 Jun 2022 | USD | 0.715 | 0.76 | 0.7 | 0.709 | 10.635 | -0.006 (-0.84%) | 36,900 |
| 13 Jun 2022 | USD | 0.722 | 0.75 | 0.701 | 0.715 | 10.725 | -0.035 (-4.67%) | 67,200 |
| 10 Jun 2022 | USD | 0.766 | 0.78 | 0.74 | 0.75 | 11.25 | -0.03 (-3.85%) | 38,400 |
| 9 Jun 2022 | USD | 0.74 | 0.785 | 0.74 | 0.78 | 11.7 | +0.027 (+3.59%) | 25,300 |
| 8 Jun 2022 | USD | 0.72 | 0.76 | 0.72 | 0.753 | 11.295 | +0.013 (+1.76%) | 83,000 |
| 7 Jun 2022 | USD | 0.735 | 0.77 | 0.667 | 0.74 | 11.1 | -0.015 (-1.99%) | 90,700 |
| 6 Jun 2022 | USD | 0.79 | 0.79 | 0.74 | 0.755 | 11.325 | 0.0 (0.0%) | 31,100 |
| 3 Jun 2022 | USD | 0.79 | 0.79 | 0.74 | 0.755 | 11.325 | +0.004 (+0.53%) | 30,900 |
| 2 Jun 2022 | USD | 0.752 | 0.77 | 0.745 | 0.751 | 11.265 | -0.009 (-1.18%) | 39,400 |
| 1 Jun 2022 | USD | 0.76 | 0.79 | 0.75 | 0.76 | 11.4 | -0.01 (-1.30%) | 58,000 |
| 31 May 2022 | USD | 0.756 | 0.77 | 0.745 | 0.77 | 11.55 | +0.02 (+2.67%) | 85,600 |
| 27 May 2022 | USD | 0.75 | 0.793 | 0.73 | 0.75 | 11.25 | 0.0 (0.0%) | 16,100 |
| 26 May 2022 | USD | 0.755 | 0.79 | 0.75 | 0.75 | 11.25 | -0.01 (-1.32%) | 40,500 |
| 25 May 2022 | USD | 0.741 | 0.76 | 0.705 | 0.76 | 11.4 | +0.004 (+0.53%) | 43,500 |
| 24 May 2022 | USD | 0.788 | 0.814 | 0.72 | 0.756 | 11.34 | -0.022 (-2.83%) | 85,000 |
| 23 May 2022 | USD | 0.795 | 0.796 | 0.751 | 0.778 | 11.67 | -0.006 (-0.77%) | 63,600 |
| 20 May 2022 | USD | 0.8 | 0.87 | 0.773 | 0.784 | 11.76 | -0.037 (-4.51%) | 61,400 |
| 19 May 2022 | USD | 0.86 | 0.86 | 0.8 | 0.821 | 12.315 | +0.001 (+0.12%) | 12,700 |
| 18 May 2022 | USD | 0.83 | 0.85 | 0.81 | 0.82 | 12.3 | -0.013 (-1.56%) | 23,900 |
| 17 May 2022 | USD | 0.781 | 0.879 | 0.781 | 0.833 | 12.495 | +0.003 (+0.36%) | 58,200 |
| 16 May 2022 | USD | 0.803 | 0.9 | 0.803 | 0.83 | 12.45 | 0.0 (0.0%) | 27,300 |
| 13 May 2022 | USD | 0.8 | 0.877 | 0.778 | 0.83 | 12.45 | +0.033 (+4.14%) | 70,700 |
| 12 May 2022 | USD | 0.77 | 0.816 | 0.77 | 0.797 | 11.955 | +0.025 (+3.24%) | 61,800 |
