| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.92 | 0.92 | 0.771 | 0.772 | 11.58 | -0.11 (-12.47%) | 77,400 |
| 10 May 2022 | USD | 0.92 | 0.935 | 0.861 | 0.882 | 13.23 | -0.062 (-6.57%) | 55,000 |
| 9 May 2022 | USD | 0.93 | 0.95 | 0.88 | 0.944 | 14.16 | -0.001 (-0.11%) | 154,600 |
| 6 May 2022 | USD | 0.95 | 0.99 | 0.904 | 0.945 | 14.175 | -0.005 (-0.53%) | 36,600 |
| 5 May 2022 | USD | 0.96 | 1.03 | 0.95 | 0.95 | 14.25 | -0.01 (-1.04%) | 75,100 |
| 4 May 2022 | USD | 0.947 | 1.06 | 0.947 | 0.96 | 14.4 | -0.006 (-0.62%) | 171,700 |
| 3 May 2022 | USD | 0.945 | 0.967 | 0.925 | 0.966 | 14.49 | +0.035 (+3.76%) | 12,600 |
| 2 May 2022 | USD | 0.97 | 0.97 | 0.91 | 0.931 | 13.965 | +0.001 (+0.11%) | 16,600 |
| 29 Apr 2022 | USD | 0.92 | 0.97 | 0.92 | 0.93 | 13.95 | -0.01 (-1.06%) | 20,200 |
| 28 Apr 2022 | USD | 0.95 | 0.958 | 0.91 | 0.94 | 14.1 | -0.01 (-1.05%) | 33,100 |
| 27 Apr 2022 | USD | 0.98 | 0.98 | 0.91 | 0.95 | 14.25 | 0.0 (0.0%) | 63,500 |
| 26 Apr 2022 | USD | 1.03 | 1.03 | 0.931 | 0.95 | 14.25 | -0.07 (-6.86%) | 131,300 |
| 25 Apr 2022 | USD | 0.941 | 1.05 | 0.922 | 1.02 | 15.3 | +0.05 (+5.15%) | 196,400 |
| 22 Apr 2022 | USD | 1 | 1.02 | 0.9 | 0.97 | 14.55 | -0.04 (-3.96%) | 313,400 |
| 21 Apr 2022 | USD | 0.948 | 1.337 | 0.924 | 1.01 | 15.15 | +0.04 (+4.12%) | 1,915,200 |
| 20 Apr 2022 | USD | 0.98 | 1.01 | 0.95 | 0.97 | 14.55 | -0.03 (-3%) | 71,800 |
| 19 Apr 2022 | USD | 0.941 | 1.03 | 0.941 | 1 | 15 | +0.052 (+5.49%) | 191,900 |
| 18 Apr 2022 | USD | 1.04 | 1.04 | 0.945 | 0.948 | 14.22 | -0.172 (-15.36%) | 446,400 |
| 14 Apr 2022 | USD | 0.945 | 1.48 | 0.88 | 1.12 | 16.8 | +0.23 (+25.84%) | 7,572,900 |
| 13 Apr 2022 | USD | 0.946 | 0.946 | 0.88 | 0.89 | 13.35 | -0.031 (-3.37%) | 48,900 |
| 12 Apr 2022 | USD | 0.93 | 0.947 | 0.88 | 0.921 | 13.815 | -0.019 (-2.02%) | 88,300 |
| 11 Apr 2022 | USD | 0.963 | 1.1 | 0.937 | 0.94 | 14.1 | -0.02 (-2.08%) | 49,100 |
| 8 Apr 2022 | USD | 1.02 | 1.03 | 0.95 | 0.96 | 14.4 | -0.06 (-5.88%) | 62,200 |
| 7 Apr 2022 | USD | 1.06 | 1.1 | 1.01 | 1.02 | 15.3 | -0.03 (-2.86%) | 33,300 |
| 6 Apr 2022 | USD | 1.071 | 1.1 | 1.02 | 1.05 | 15.75 | -0.04 (-3.67%) | 46,600 |
| 5 Apr 2022 | USD | 1.12 | 1.13 | 1.06 | 1.09 | 16.35 | -0.04 (-3.54%) | 82,400 |
| 4 Apr 2022 | USD | 1.09 | 1.14 | 1.08 | 1.13 | 16.95 | +0.05 (+4.63%) | 79,200 |
| 1 Apr 2022 | USD | 1.12 | 1.13 | 1.08 | 1.08 | 16.2 | -0.04 (-3.57%) | 46,200 |
| 31 Mar 2022 | USD | 1.1 | 1.13 | 1.01 | 1.12 | 16.8 | +0.05 (+4.67%) | 136,700 |
| 30 Mar 2022 | USD | 1.08 | 1.15 | 1.061 | 1.07 | 16.05 | -0.01 (-0.93%) | 68,800 |
