| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 1.07 | 1.1 | 1.07 | 1.08 | 16.2 | +0.01 (+0.93%) | 60,400 |
| 28 Mar 2022 | USD | 1.01 | 1.11 | 1.01 | 1.07 | 16.05 | +0.086 (+8.74%) | 111,900 |
| 25 Mar 2022 | USD | 1.07 | 1.12 | 0.955 | 0.984 | 14.76 | -0.136 (-12.14%) | 241,900 |
| 24 Mar 2022 | USD | 1.15 | 1.19 | 1.08 | 1.12 | 16.8 | -0.01 (-0.88%) | 163,200 |
| 23 Mar 2022 | USD | 1.17 | 1.2 | 1.06 | 1.13 | 16.95 | -0.02 (-1.74%) | 553,300 |
| 22 Mar 2022 | USD | 0.84 | 1.3 | 0.821 | 1.15 | 17.25 | +0.31 (+36.90%) | 2,247,400 |
| 21 Mar 2022 | USD | 0.82 | 0.849 | 0.778 | 0.84 | 12.6 | +0.03 (+3.70%) | 71,000 |
| 18 Mar 2022 | USD | 0.809 | 0.875 | 0.79 | 0.81 | 12.15 | +0.002 (+0.25%) | 189,600 |
| 17 Mar 2022 | USD | 0.737 | 0.808 | 0.737 | 0.808 | 12.12 | +0.048 (+6.32%) | 25,200 |
| 16 Mar 2022 | USD | 0.708 | 0.788 | 0.708 | 0.76 | 11.4 | +0.045 (+6.29%) | 109,600 |
| 15 Mar 2022 | USD | 0.71 | 0.817 | 0.71 | 0.715 | 10.725 | +0.015 (+2.14%) | 8,800 |
| 14 Mar 2022 | USD | 0.77 | 0.78 | 0.686 | 0.7 | 10.5 | -0.065 (-8.50%) | 44,800 |
| 11 Mar 2022 | USD | 0.824 | 0.824 | 0.74 | 0.765 | 11.475 | -0.059 (-7.16%) | 99,000 |
| 10 Mar 2022 | USD | 0.79 | 0.98 | 0.76 | 0.824 | 12.36 | +0.016 (+1.98%) | 517,400 |
| 9 Mar 2022 | USD | 0.77 | 0.819 | 0.729 | 0.808 | 12.12 | +0.058 (+7.73%) | 104,100 |
| 8 Mar 2022 | USD | 0.73 | 0.771 | 0.71 | 0.75 | 11.25 | +0.008 (+1.08%) | 88,900 |
| 7 Mar 2022 | USD | 0.82 | 0.84 | 0.742 | 0.742 | 11.13 | -0.117 (-13.62%) | 88,800 |
| 4 Mar 2022 | USD | 0.85 | 0.88 | 0.8 | 0.859 | 12.885 | +0.009 (+1.06%) | 60,400 |
| 3 Mar 2022 | USD | 0.87 | 0.885 | 0.849 | 0.85 | 12.75 | -0.03 (-3.41%) | 12,500 |
| 2 Mar 2022 | USD | 0.89 | 0.904 | 0.85 | 0.88 | 13.2 | -0.012 (-1.35%) | 31,200 |
| 1 Mar 2022 | USD | 0.92 | 0.92 | 0.89 | 0.892 | 13.38 | 0.0 (0.0%) | 37,000 |
| 28 Feb 2022 | USD | 0.899 | 0.92 | 0.88 | 0.892 | 13.38 | -0.018 (-1.98%) | 32,300 |
| 25 Feb 2022 | USD | 0.9 | 0.93 | 0.9 | 0.91 | 13.65 | 0.0 (0.0%) | 35,000 |
| 24 Feb 2022 | USD | 0.785 | 0.91 | 0.75 | 0.91 | 13.65 | +0.021 (+2.36%) | 115,400 |
| 23 Feb 2022 | USD | 0.85 | 0.939 | 0.85 | 0.889 | 13.335 | +0.028 (+3.25%) | 83,500 |
| 22 Feb 2022 | USD | 0.85 | 0.93 | 0.85 | 0.861 | 12.915 | -0.069 (-7.42%) | 54,600 |
| 18 Feb 2022 | USD | 0.93 | 0.94 | 0.9 | 0.93 | 13.95 | -0.005 (-0.53%) | 34,700 |
| 17 Feb 2022 | USD | 1.03 | 1.047 | 0.919 | 0.935 | 14.025 | -0.105 (-10.10%) | 131,700 |
| 16 Feb 2022 | USD | 1.06 | 1.068 | 1.03 | 1.04 | 15.6 | -0.022 (-2.07%) | 61,000 |
| 15 Feb 2022 | USD | 1.06 | 1.079 | 1.05 | 1.062 | 15.93 | +0.002 (+0.19%) | 66,200 |
