| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 1.77 | 1.93 | 1.72 | 1.9 | 28.5 | +0.07 (+3.83%) | 808,030 |
| 2 Dec 2020 | USD | 1.6 | 1.96 | 1.6 | 1.83 | 27.45 | +0.13 (+7.65%) | 1,500,515 |
| 1 Dec 2020 | USD | 1.99 | 2.005 | 1.69 | 1.7 | 25.5 | -0.4 (-19.05%) | 1,532,610 |
| 30 Nov 2020 | USD | 2.1 | 2.1 | 1.81 | 2.1 | 31.5 | -0.12 (-5.41%) | 5,661,511 |
| 27 Nov 2020 | USD | 2.43 | 2.63 | 2.06 | 2.22 | 33.3 | +0.97 (+77.60%) | 84,468,359 |
| 25 Nov 2020 | USD | 1.18 | 1.29 | 1.16 | 1.25 | 18.75 | +0.09 (+7.76%) | 4,558,334 |
| 24 Nov 2020 | USD | 1.14 | 1.33 | 1.13 | 1.16 | 17.4 | +0.05 (+4.50%) | 949,816 |
| 23 Nov 2020 | USD | 1.09 | 1.16 | 1.07 | 1.11 | 16.65 | +0.03 (+2.78%) | 455,326 |
| 20 Nov 2020 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 16.2 | -0.02 (-1.82%) | 257,918 |
| 19 Nov 2020 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 16.5 | -0.01 (-0.90%) | 152,846 |
| 18 Nov 2020 | USD | 1.1 | 1.12 | 1.0887 | 1.11 | 16.65 | +0.01 (+0.91%) | 137,145 |
| 17 Nov 2020 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 16.5 | +0.02 (+1.85%) | 166,695 |
| 16 Nov 2020 | USD | 1.12 | 1.1236 | 1.07 | 1.08 | 16.2 | -0.04 (-3.57%) | 118,405 |
| 13 Nov 2020 | USD | 1.1 | 1.13 | 1.09 | 1.12 | 16.8 | +0.01 (+0.90%) | 118,764 |
| 12 Nov 2020 | USD | 1.1 | 1.15 | 1.09 | 1.11 | 16.65 | -0.009 (-0.85%) | 174,070 |
| 11 Nov 2020 | USD | 1.08 | 1.13 | 1.0685 | 1.1195 | 16.7925 | +0.04 (+3.66%) | 124,427 |
| 10 Nov 2020 | USD | 1.12 | 1.133 | 1.07 | 1.08 | 16.2 | -0.04 (-3.57%) | 170,454 |
| 9 Nov 2020 | USD | 1.03 | 1.27 | 1.03 | 1.12 | 16.8 | +0.07 (+6.67%) | 1,658,312 |
| 6 Nov 2020 | USD | 1.06 | 1.07 | 1.02 | 1.05 | 15.75 | -0.02 (-1.87%) | 175,751 |
| 5 Nov 2020 | USD | 1.03 | 1.11 | 1 | 1.07 | 16.05 | +0.04 (+3.88%) | 537,243 |
| 4 Nov 2020 | USD | 1.06 | 1.0717 | 1.02 | 1.03 | 15.45 | -0.03 (-2.83%) | 140,738 |
| 3 Nov 2020 | USD | 1.05 | 1.07 | 1.0201 | 1.06 | 15.9 | +0.033 (+3.17%) | 139,199 |
| 2 Nov 2020 | USD | 1.06 | 1.09 | 1.01 | 1.0274 | 15.411 | -0.043 (-3.98%) | 142,622 |
| 30 Oct 2020 | USD | 1.13 | 1.13 | 1.03 | 1.07 | 16.05 | -0.06 (-5.31%) | 326,308 |
| 29 Oct 2020 | USD | 1.2 | 1.2 | 1.09 | 1.13 | 16.95 | -0.06 (-5.04%) | 275,472 |
| 28 Oct 2020 | USD | 1.27 | 1.29 | 1.18 | 1.19 | 17.85 | -0.12 (-9.16%) | 390,298 |
| 27 Oct 2020 | USD | 1.3 | 1.34 | 1.255 | 1.31 | 19.65 | 0.0 (0.0%) | 422,323 |
| 26 Oct 2020 | USD | 1.32 | 1.35 | 1.31 | 1.31 | 19.65 | -0.02 (-1.50%) | 110,199 |
| 23 Oct 2020 | USD | 1.32 | 1.38 | 1.3 | 1.33 | 19.95 | +0.02 (+1.53%) | 142,966 |
| 22 Oct 2020 | USD | 1.32 | 1.36 | 1.29 | 1.31 | 19.65 | -0.03 (-2.24%) | 298,723 |
