| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 1.38 | 1.393 | 1.3 | 1.34 | 20.1 | -0.07 (-4.96%) | 615,425 |
| 20 Oct 2020 | USD | 1.46 | 1.466 | 1.391 | 1.41 | 21.15 | -0.04 (-2.76%) | 277,295 |
| 19 Oct 2020 | USD | 1.49 | 1.52 | 1.42 | 1.45 | 21.75 | -0.02 (-1.36%) | 332,677 |
| 16 Oct 2020 | USD | 1.43 | 1.55 | 1.38 | 1.47 | 22.05 | +0.034 (+2.37%) | 1,630,645 |
| 15 Oct 2020 | USD | 1.42 | 1.45 | 1.42 | 1.436 | 21.54 | -0.024 (-1.64%) | 151,601 |
| 14 Oct 2020 | USD | 1.47 | 1.48 | 1.42 | 1.46 | 21.9 | +0.01 (+0.69%) | 291,011 |
| 13 Oct 2020 | USD | 1.47 | 1.5399 | 1.43 | 1.45 | 21.75 | -0.02 (-1.36%) | 601,825 |
| 12 Oct 2020 | USD | 1.54 | 1.575 | 1.46 | 1.47 | 22.05 | -0.12 (-7.55%) | 770,946 |
| 9 Oct 2020 | USD | 1.46 | 1.67 | 1.4 | 1.59 | 23.85 | +0.15 (+10.42%) | 3,581,037 |
| 8 Oct 2020 | USD | 1.53 | 1.55 | 1.41 | 1.44 | 21.6 | -0.03 (-2.04%) | 882,674 |
| 7 Oct 2020 | USD | 1.4 | 1.48 | 1.35 | 1.47 | 22.05 | +0.08 (+5.76%) | 1,199,400 |
| 6 Oct 2020 | USD | 1.42 | 1.4358 | 1.34 | 1.39 | 20.85 | -0.01 (-0.71%) | 393,982 |
| 5 Oct 2020 | USD | 1.4 | 1.59 | 1.38 | 1.4 | 21 | -0.02 (-1.41%) | 1,790,684 |
| 2 Oct 2020 | USD | 1.38 | 1.45 | 1.35 | 1.42 | 21.3 | -0.01 (-0.70%) | 560,895 |
| 1 Oct 2020 | USD | 1.525 | 1.53 | 1.38 | 1.43 | 21.45 | -0.085 (-5.61%) | 1,178,715 |
| 30 Sep 2020 | USD | 1.32 | 1.56 | 1.31 | 1.515 | 22.725 | +0.195 (+14.77%) | 3,452,158 |
| 29 Sep 2020 | USD | 1.32 | 1.34 | 1.27 | 1.32 | 19.8 | +0.01 (+0.76%) | 243,154 |
| 28 Sep 2020 | USD | 1.27 | 1.36 | 1.26 | 1.31 | 19.65 | +0.02 (+1.55%) | 503,392 |
| 25 Sep 2020 | USD | 1.31 | 1.32 | 1.24 | 1.29 | 19.35 | -0.03 (-2.27%) | 461,996 |
| 24 Sep 2020 | USD | 1.37 | 1.42 | 1.27 | 1.32 | 19.8 | -0.09 (-6.38%) | 1,061,047 |
| 23 Sep 2020 | USD | 1.55 | 1.63 | 1.39 | 1.41 | 21.15 | -0.05 (-3.42%) | 1,938,435 |
| 22 Sep 2020 | USD | 1.43 | 1.47 | 1.36 | 1.46 | 21.9 | +0.04 (+2.82%) | 2,468,750 |
| 21 Sep 2020 | USD | 1.44 | 1.4821 | 1.41 | 1.42 | 21.3 | -0.08 (-5.33%) | 485,382 |
| 18 Sep 2020 | USD | 1.52 | 1.52 | 1.47 | 1.5 | 22.5 | -0.01 (-0.66%) | 249,320 |
| 17 Sep 2020 | USD | 1.53 | 1.53 | 1.45 | 1.51 | 22.65 | -0.02 (-1.31%) | 322,425 |
| 16 Sep 2020 | USD | 1.42 | 1.69 | 1.41 | 1.53 | 22.95 | +0.07 (+4.79%) | 2,676,239 |
| 15 Sep 2020 | USD | 1.51 | 1.55 | 1.41 | 1.46 | 21.9 | -0.03 (-2.01%) | 637,693 |
| 14 Sep 2020 | USD | 1.53 | 1.55 | 1.43 | 1.49 | 22.35 | -0.05 (-3.25%) | 815,362 |
| 11 Sep 2020 | USD | 1.56 | 1.58 | 1.49 | 1.54 | 23.1 | 0.0 (0.0%) | 365,642 |
| 10 Sep 2020 | USD | 1.65 | 1.67 | 1.53 | 1.54 | 23.1 | -0.15 (-8.88%) | 558,651 |
