| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 1.72 | 1.75 | 1.65 | 1.69 | 25.35 | -0.17 (-9.14%) | 1,143,361 |
| 8 Sep 2020 | USD | 1.6 | 2.4 | 1.53 | 1.86 | 27.9 | +0.34 (+22.37%) | 22,883,230 |
| 4 Sep 2020 | USD | 1.44 | 1.53 | 1.36 | 1.52 | 22.8 | +0.05 (+3.40%) | 1,601,255 |
| 3 Sep 2020 | USD | 1.595 | 1.5968 | 1.45 | 1.47 | 22.05 | -0.14 (-8.70%) | 403,773 |
| 2 Sep 2020 | USD | 1.6 | 1.65 | 1.5489 | 1.61 | 24.15 | -0.01 (-0.62%) | 626,492 |
| 1 Sep 2020 | USD | 1.71 | 1.724 | 1.6 | 1.62 | 24.3 | -0.14 (-7.95%) | 512,142 |
| 31 Aug 2020 | USD | 2.03 | 2.04 | 1.72 | 1.76 | 26.4 | -0.31 (-14.98%) | 964,056 |
| 28 Aug 2020 | USD | 2.11 | 2.19 | 1.98 | 2.07 | 31.05 | -0.13 (-5.91%) | 865,548 |
| 27 Aug 2020 | USD | 2 | 2.22 | 1.87 | 2.2 | 33 | +0.085 (+4.02%) | 3,550,574 |
| 26 Aug 2020 | USD | 1.961 | 2.73 | 1.96 | 2.115 | 31.725 | +0.485 (+29.75%) | 103,299,297 |
| 25 Aug 2020 | USD | 1.41 | 1.65 | 1.36 | 1.63 | 24.45 | +0.18 (+12.41%) | 6,899,097 |
| 24 Aug 2020 | USD | 1.46 | 1.69 | 1.36 | 1.45 | 21.75 | -0.09 (-5.84%) | 2,168,665 |
| 21 Aug 2020 | USD | 1.7 | 1.7131 | 1.5 | 1.54 | 23.1 | -0.15 (-8.88%) | 453,300 |
| 20 Aug 2020 | USD | 1.72 | 1.77 | 1.67 | 1.69 | 25.35 | -0.1 (-5.59%) | 329,289 |
| 19 Aug 2020 | USD | 1.77 | 2.15 | 1.6 | 1.79 | 26.85 | +0.01 (+0.56%) | 3,474,927 |
| 18 Aug 2020 | USD | 1.97 | 2.02 | 1.74 | 1.78 | 26.7 | -0.24 (-11.88%) | 435,038 |
| 17 Aug 2020 | USD | 2.09 | 2.12 | 2 | 2.02 | 30.3 | -0.12 (-5.61%) | 354,693 |
| 14 Aug 2020 | USD | 2.21 | 2.3 | 2.1 | 2.14 | 32.1 | -0.21 (-8.94%) | 562,790 |
| 13 Aug 2020 | USD | 2.48 | 2.71 | 2.23 | 2.35 | 35.25 | +0.28 (+13.53%) | 2,572,959 |
| 12 Aug 2020 | USD | 2.44 | 2.45 | 2 | 2.07 | 31.05 | -0.34 (-14.11%) | 1,063,073 |
| 11 Aug 2020 | USD | 2.75 | 2.88 | 2.41 | 2.41 | 36.15 | -0.69 (-22.26%) | 913,160 |
| 10 Aug 2020 | USD | 2.63 | 4.02 | 2.27 | 3.1 | 46.5 | -2.655 (-46.13%) | 6,216,209 |
| 7 Aug 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
