| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 86.325 | 0.0 (0.0%) | 108,514 |
| 21 Apr 2020 | USD | 5.94 | 6.16 | 5.61 | 5.755 | 86.325 | -0.395 (-6.42%) | 1,560,050 |
| 20 Apr 2020 | USD | 5.81 | 6.39 | 5.55 | 6.15 | 92.25 | -0.57 (-8.48%) | 2,196,294 |
| 17 Apr 2020 | USD | 7.77 | 7.8 | 5.79 | 6.72 | 100.8 | -0.23 (-3.31%) | 14,737,490 |
| 16 Apr 2020 | USD | 6.69 | 7.15 | 5.51 | 6.95 | 104.25 | +0.01 (+0.14%) | 8,039,435 |
| 15 Apr 2020 | USD | 8.66 | 9.9 | 6.6 | 6.94 | 104.1 | -1.51 (-17.87%) | 16,620,289 |
| 14 Apr 2020 | USD | 9.9 | 11 | 8.01 | 8.45 | 126.75 | -3.57 (-29.70%) | 18,327,750 |
| 13 Apr 2020 | USD | 6.45 | 14.88 | 5.45 | 12.02 | 180.3 | +9.77 (+434.22%) | 96,182,930 |
| 9 Apr 2020 | USD | 2.3767 | 2.3767 | 2.22 | 2.25 | 33.75 | -0.12 (-5.06%) | 21,352 |
| 8 Apr 2020 | USD | 2.0961 | 2.4742 | 2.0961 | 2.37 | 35.55 | +0.21 (+9.72%) | 114,776 |
| 7 Apr 2020 | USD | 2.099 | 2.325 | 2.06 | 2.16 | 32.4 | +0.03 (+1.41%) | 35,957 |
| 6 Apr 2020 | USD | 2.11 | 2.15 | 2 | 2.13 | 31.95 | -0.02 (-0.93%) | 62,811 |
| 3 Apr 2020 | USD | 2.13 | 2.19 | 2.03 | 2.15 | 32.25 | +0.06 (+2.87%) | 43,822 |
| 2 Apr 2020 | USD | 2.28 | 2.34 | 2.05 | 2.09 | 31.35 | -0.26 (-11.06%) | 43,821 |
| 1 Apr 2020 | USD | 2.23 | 2.5 | 2.15 | 2.35 | 35.25 | +0.1 (+4.44%) | 58,725 |
| 31 Mar 2020 | USD | 2.3 | 2.4215 | 2.21 | 2.25 | 33.75 | -0.02 (-0.88%) | 88,376 |
| 30 Mar 2020 | USD | 2.23 | 2.8 | 2.01 | 2.27 | 34.05 | +0.14 (+6.57%) | 562,989 |
| 27 Mar 2020 | USD | 2.9 | 3.62 | 1.82 | 2.13 | 31.95 | -0.14 (-6.17%) | 1,710,905 |
| 26 Mar 2020 | USD | 2.07 | 2.35 | 2.07 | 2.27 | 34.05 | +0.16 (+7.58%) | 15,456 |
| 25 Mar 2020 | USD | 2.06 | 2.2388 | 2.06 | 2.11 | 31.65 | -0.02 (-0.94%) | 8,232 |
| 24 Mar 2020 | USD | 2.31 | 2.31 | 2.03 | 2.13 | 31.95 | -0.22 (-9.36%) | 14,624 |
| 23 Mar 2020 | USD | 2.4 | 2.4 | 2.1 | 2.35 | 35.25 | -0.05 (-2.08%) | 24,970 |
| 20 Mar 2020 | USD | 1.97 | 2.9 | 1.915 | 2.4 | 36 | +0.615 (+34.45%) | 263,424 |
