| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 1.56 | 1.785 | 1.56 | 1.785 | 26.775 | +0.185 (+11.56%) | 11,811 |
| 18 Mar 2020 | USD | 1.61 | 1.7295 | 1.6 | 1.6 | 24 | +0.04 (+2.56%) | 27,888 |
| 17 Mar 2020 | USD | 1.8 | 2.2432 | 1.55 | 1.56 | 23.4 | +0.01 (+0.65%) | 42,138 |
| 16 Mar 2020 | USD | 2.11 | 2.3 | 1.55 | 1.55 | 23.25 | -0.63 (-28.90%) | 31,674 |
| 13 Mar 2020 | USD | 2.3 | 2.3 | 2.15 | 2.18 | 32.7 | -0.24 (-9.92%) | 20,041 |
| 12 Mar 2020 | USD | 2.131 | 2.42 | 2.12 | 2.42 | 36.3 | +0.125 (+5.45%) | 36,870 |
| 11 Mar 2020 | USD | 2.22 | 2.34 | 2.22 | 2.295 | 34.425 | -0.015 (-0.65%) | 21,535 |
| 10 Mar 2020 | USD | 2.09 | 2.4 | 2.09 | 2.31 | 34.65 | +0.2 (+9.48%) | 69,371 |
| 9 Mar 2020 | USD | 2.14 | 2.14 | 2.1067 | 2.11 | 31.65 | -0.08 (-3.65%) | 11,560 |
| 6 Mar 2020 | USD | 2.229 | 2.35 | 2.19 | 2.19 | 32.85 | -0.18 (-7.59%) | 18,296 |
| 5 Mar 2020 | USD | 2.45 | 2.45 | 2.28 | 2.37 | 35.55 | -0.17 (-6.69%) | 26,165 |
| 4 Mar 2020 | USD | 2.23 | 2.54 | 2.18 | 2.54 | 38.1 | +0.385 (+17.87%) | 48,457 |
| 3 Mar 2020 | USD | 2.2001 | 2.4381 | 2.155 | 2.155 | 32.325 | -0.115 (-5.07%) | 14,807 |
| 2 Mar 2020 | USD | 2.31 | 2.35 | 2.2 | 2.27 | 34.05 | -0.24 (-9.56%) | 30,281 |
| 28 Feb 2020 | USD | 2.334 | 2.56 | 2.16 | 2.51 | 37.65 | +0.16 (+6.81%) | 58,367 |
| 27 Feb 2020 | USD | 2.25 | 2.38 | 2.25 | 2.35 | 35.25 | -0.04 (-1.67%) | 35,248 |
| 26 Feb 2020 | USD | 2.28 | 2.4868 | 2.28 | 2.39 | 35.85 | -0.09 (-3.63%) | 19,663 |
| 25 Feb 2020 | USD | 2.432 | 2.49 | 2.34 | 2.48 | 37.2 | 0.0 (0.0%) | 16,488 |
| 24 Feb 2020 | USD | 2.37 | 2.52 | 2.37 | 2.48 | 37.2 | -0.06 (-2.36%) | 9,153 |
| 21 Feb 2020 | USD | 2.44 | 2.5899 | 2.44 | 2.54 | 38.1 | +0.02 (+0.79%) | 24,032 |
| 20 Feb 2020 | USD | 2.52 | 2.54 | 2.5 | 2.52 | 37.8 | +0.01 (+0.40%) | 13,066 |
| 19 Feb 2020 | USD | 2.35 | 2.6 | 2.32 | 2.51 | 37.65 | +0.07 (+2.87%) | 32,351 |
| 18 Feb 2020 | USD | 2.5 | 2.59 | 2.31 | 2.44 | 36.6 | +0.13 (+5.63%) | 89,285 |
| 14 Feb 2020 | USD | 2.12 | 2.6453 | 2.12 | 2.31 | 34.65 | +0.16 (+7.44%) | 79,315 |
| 13 Feb 2020 | USD | 2.69 | 3.39 | 2.08 | 2.15 | 32.25 | -0.31 (-12.60%) | 1,844,461 |
| 12 Feb 2020 | USD | 2.52 | 2.76 | 2.45 | 2.46 | 36.9 | +0.05 (+2.07%) | 60,516 |
| 11 Feb 2020 | USD | 2.22 | 2.522 | 2.1 | 2.41 | 36.15 | +0.31 (+14.76%) | 89,917 |
| 10 Feb 2020 | USD | 2 | 2.3154 | 2 | 2.1 | 31.5 | +0.1 (+5%) | 42,837 |
| 7 Feb 2020 | USD | 2.15 | 2.15 | 2 | 2 | 30 | -0.1 (-4.76%) | 19,701 |
| 6 Feb 2020 | USD | 2.13 | 2.38 | 2.07 | 2.1 | 31.5 | +0.08 (+3.96%) | 23,570 |
