| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 3.06 | 3.06 | 2.86 | 2.86 | 42.9 | -0.32 (-10.06%) | 40,609 |
| 20 Dec 2019 | USD | 3.18 | 3.18 | 3 | 3.18 | 47.7 | +0.03 (+0.95%) | 65,544 |
| 19 Dec 2019 | USD | 3.11 | 3.25 | 3.11 | 3.15 | 47.25 | -0.01 (-0.32%) | 27,582 |
| 18 Dec 2019 | USD | 3.23 | 3.3 | 3.1 | 3.16 | 47.4 | 0.0 (0.0%) | 36,498 |
| 17 Dec 2019 | USD | 3.06 | 3.3627 | 3.06 | 3.16 | 47.4 | +0.08 (+2.60%) | 67,639 |
| 16 Dec 2019 | USD | 3.03 | 3.3 | 3.01 | 3.08 | 46.2 | -0.12 (-3.75%) | 90,758 |
| 13 Dec 2019 | USD | 3.12 | 3.29 | 2.92 | 3.2 | 48 | +0.12 (+3.90%) | 74,165 |
| 12 Dec 2019 | USD | 3.29 | 3.44 | 3.02 | 3.08 | 46.2 | -0.12 (-3.75%) | 112,993 |
| 11 Dec 2019 | USD | 2.79 | 3.31 | 2.78 | 3.2 | 48 | +0.31 (+10.73%) | 169,678 |
| 10 Dec 2019 | USD | 2.83 | 2.9122 | 2.77 | 2.89 | 43.35 | +0.04 (+1.40%) | 22,284 |
| 9 Dec 2019 | USD | 2.83 | 2.93 | 2.81 | 2.85 | 42.75 | 0.0 (0.0%) | 10,578 |
| 6 Dec 2019 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 42.75 | +0.15 (+5.56%) | 43,868 |
| 5 Dec 2019 | USD | 2.722 | 2.91 | 2.65 | 2.7 | 40.5 | +0.07 (+2.66%) | 10,559 |
| 4 Dec 2019 | USD | 2.77 | 2.94 | 2.63 | 2.63 | 39.45 | -0.07 (-2.59%) | 29,381 |
| 3 Dec 2019 | USD | 2.7 | 2.86 | 2.55 | 2.7 | 40.5 | +0.085 (+3.25%) | 70,433 |
| 2 Dec 2019 | USD | 2.895 | 2.895 | 2.53 | 2.615 | 39.225 | -0.185 (-6.61%) | 67,199 |
| 29 Nov 2019 | USD | 2.89 | 3 | 2.8 | 2.8 | 42 | -0.05 (-1.75%) | 11,118 |
| 28 Nov 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 42.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.52 | 3.05 | 2.52 | 2.85 | 42.75 | +0.21 (+7.95%) | 71,019 |
| 26 Nov 2019 | USD | 2.62 | 2.82 | 2.36 | 2.64 | 39.6 | -0.03 (-1.12%) | 25,936 |
| 25 Nov 2019 | USD | 2.86 | 2.86 | 2.67 | 2.67 | 40.05 | -0.165 (-5.82%) | 5,302 |
| 22 Nov 2019 | USD | 2.854 | 2.9 | 2.7 | 2.835 | 42.525 | +0.035 (+1.25%) | 26,688 |
| 21 Nov 2019 | USD | 2.93 | 2.96 | 2.8 | 2.8 | 42 | -0.13 (-4.44%) | 13,666 |
| 20 Nov 2019 | USD | 2.937 | 3.15 | 2.93 | 2.93 | 43.95 | +0.01 (+0.34%) | 54,869 |
| 19 Nov 2019 | USD | 2.8 | 3.0168 | 2.8 | 2.92 | 43.8 | +0.07 (+2.46%) | 42,804 |
| 18 Nov 2019 | USD | 2.9 | 2.9232 | 2.58 | 2.85 | 42.75 | -0.07 (-2.40%) | 25,121 |
| 15 Nov 2019 | USD | 3.06 | 3.75 | 2.9 | 2.92 | 43.8 | -0.28 (-8.75%) | 265,480 |
| 14 Nov 2019 | USD | 3.02 | 3.2 | 2.91 | 3.2 | 48 | +0.31 (+10.73%) | 37,911 |
| 13 Nov 2019 | USD | 2.95 | 2.9563 | 2.89 | 2.89 | 43.35 | -0.06 (-2.03%) | 6,291 |
| 12 Nov 2019 | USD | 2.8901 | 2.9793 | 2.8901 | 2.95 | 44.25 | +0.03 (+1.03%) | 4,884 |
