| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 2.92 | 3.02 | 2.92 | 2.92 | 43.8 | -0.15 (-4.89%) | 3,241 |
| 8 Nov 2019 | USD | 2.98 | 3.07 | 2.916 | 3.07 | 46.05 | +0.18 (+6.23%) | 9,669 |
| 7 Nov 2019 | USD | 3.1 | 3.1 | 2.86 | 2.89 | 43.35 | -0.21 (-6.77%) | 21,499 |
| 6 Nov 2019 | USD | 3.25 | 3.25 | 3.0401 | 3.1 | 46.5 | -0.15 (-4.62%) | 9,433 |
| 5 Nov 2019 | USD | 3.216 | 3.2559 | 3 | 3.25 | 48.75 | -0.19 (-5.52%) | 17,291 |
| 4 Nov 2019 | USD | 3.18 | 3.48 | 3.18 | 3.44 | 51.6 | +0.43 (+14.29%) | 55,136 |
| 1 Nov 2019 | USD | 2.94 | 3.0676 | 2.94 | 3.01 | 45.15 | +0.06 (+2.03%) | 9,292 |
| 31 Oct 2019 | USD | 3.02 | 3.1412 | 2.95 | 2.95 | 44.25 | -0.07 (-2.32%) | 7,851 |
| 30 Oct 2019 | USD | 3.32 | 3.32 | 3.02 | 3.02 | 45.3 | -0.285 (-8.62%) | 11,409 |
| 29 Oct 2019 | USD | 3.24 | 3.37 | 3.24 | 3.305 | 49.575 | +0.045 (+1.38%) | 9,016 |
| 28 Oct 2019 | USD | 3.263 | 3.5 | 3.25 | 3.26 | 48.9 | +0.01 (+0.31%) | 16,104 |
| 25 Oct 2019 | USD | 3.39 | 3.39 | 3.21 | 3.25 | 48.75 | -0.17 (-4.97%) | 3,605 |
| 24 Oct 2019 | USD | 3.16 | 3.42 | 3.12 | 3.42 | 51.3 | +0.17 (+5.23%) | 15,457 |
| 23 Oct 2019 | USD | 3.25 | 3.3599 | 3.16 | 3.25 | 48.75 | 0.0 (0.0%) | 5,047 |
| 22 Oct 2019 | USD | 2.99 | 3.25 | 2.99 | 3.25 | 48.75 | +0.31 (+10.54%) | 9,302 |
| 21 Oct 2019 | USD | 3.36 | 3.36 | 2.88 | 2.94 | 44.1 | -0.42 (-12.50%) | 32,223 |
| 18 Oct 2019 | USD | 3.09 | 3.36 | 3.09 | 3.36 | 50.4 | +0.16 (+5%) | 10,349 |
| 17 Oct 2019 | USD | 2.78 | 3.505 | 2.78 | 3.2 | 48 | +0.19 (+6.31%) | 32,630 |
| 16 Oct 2019 | USD | 2.54 | 3.15 | 2.54 | 3.01 | 45.15 | +0.46 (+18.04%) | 27,875 |
| 15 Oct 2019 | USD | 2.45 | 2.7575 | 2.4 | 2.55 | 38.25 | +0.08 (+3.24%) | 32,079 |
| 14 Oct 2019 | USD | 2.2 | 2.573 | 2.2 | 2.47 | 37.05 | +0.26 (+11.76%) | 73,178 |
| 11 Oct 2019 | USD | 2.22 | 2.36 | 2.21 | 2.21 | 33.15 | -0.01 (-0.45%) | 14,700 |
| 10 Oct 2019 | USD | 2.26 | 2.35 | 2.21 | 2.22 | 33.3 | -0.08 (-3.48%) | 24,227 |
| 9 Oct 2019 | USD | 2.21 | 2.41 | 2.21 | 2.3 | 34.5 | +0.1 (+4.55%) | 20,538 |
| 8 Oct 2019 | USD | 2.28 | 2.28 | 2.2 | 2.2 | 33 | -0.12 (-5.17%) | 1,182 |
| 7 Oct 2019 | USD | 2.28 | 2.405 | 2.28 | 2.32 | 34.8 | +0.01 (+0.43%) | 6,152 |
| 4 Oct 2019 | USD | 2.3 | 2.54 | 2.26 | 2.31 | 34.65 | +0.02 (+0.87%) | 21,537 |
| 3 Oct 2019 | USD | 2.3 | 2.34 | 2.21 | 2.29 | 34.35 | +0.01 (+0.44%) | 20,247 |
| 2 Oct 2019 | USD | 2.46 | 2.46 | 2.15 | 2.28 | 34.2 | -0.18 (-7.32%) | 5,790 |
| 1 Oct 2019 | USD | 2.41 | 2.6 | 2.41 | 2.46 | 36.9 | +0.06 (+2.50%) | 14,561 |
