Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 7.32 | 7.4299 | 7.0101 | 7.3 | 109.5 | -0.04 (-0.54%) | 18,309 |
11 Apr 2019 | USD | 7.48 | 7.55 | 7 | 7.34 | 110.1 | -0.19 (-2.52%) | 29,397 |
10 Apr 2019 | USD | 7.26 | 7.5835 | 7.26 | 7.53 | 112.95 | +0.28 (+3.86%) | 13,904 |
9 Apr 2019 | USD | 7.59 | 7.7 | 7.25 | 7.25 | 108.75 | -0.44 (-5.72%) | 7,657 |
8 Apr 2019 | USD | 7.6 | 7.7028 | 7.31 | 7.69 | 115.35 | +0.05 (+0.65%) | 8,170 |
5 Apr 2019 | USD | 7.28 | 7.9 | 7.28 | 7.64 | 114.6 | +0.36 (+4.95%) | 122,394 |
4 Apr 2019 | USD | 6.84 | 7.28 | 6.69 | 7.28 | 109.2 | +0.44 (+6.43%) | 18,524 |
3 Apr 2019 | USD | 6.88 | 7.0249 | 6.42 | 6.84 | 102.6 | -0.055 (-0.80%) | 10,478 |
2 Apr 2019 | USD | 7.01 | 7.07 | 6.603 | 6.895 | 103.425 | -0.175 (-2.48%) | 38,669 |
1 Apr 2019 | USD | 6.85 | 7.33 | 6.4 | 7.07 | 106.05 | -0.07 (-0.98%) | 29,738 |
29 Mar 2019 | USD | 7.2 | 7.45 | 6.8036 | 7.14 | 107.1 | -0.06 (-0.83%) | 31,580 |
28 Mar 2019 | USD | 7.14 | 7.21 | 7.01 | 7.2 | 108 | +0.09 (+1.27%) | 10,854 |
27 Mar 2019 | USD | 7.09 | 7.3499 | 7.0658 | 7.11 | 106.65 | +0.01 (+0.14%) | 9,275 |
26 Mar 2019 | USD | 7.18 | 7.24 | 7.0756 | 7.1 | 106.5 | -0.18 (-2.47%) | 3,049 |
25 Mar 2019 | USD | 7.49 | 7.5022 | 7.0101 | 7.28 | 109.2 | -0.21 (-2.80%) | 12,043 |
22 Mar 2019 | USD | 7.14 | 7.593 | 7.0501 | 7.49 | 112.35 | +0.3 (+4.17%) | 9,935 |
21 Mar 2019 | USD | 7.49 | 7.49 | 7.15 | 7.19 | 107.85 | -0.41 (-5.39%) | 7,539 |
20 Mar 2019 | USD | 7.4 | 7.6 | 7.14 | 7.6 | 114 | +0.24 (+3.26%) | 38,126 |
19 Mar 2019 | USD | 7.69 | 8.1505 | 7.36 | 7.36 | 110.4 | -0.38 (-4.91%) | 67,080 |
18 Mar 2019 | USD | 7.22 | 7.75 | 6.9101 | 7.74 | 116.1 | +0.47 (+6.46%) | 39,890 |
15 Mar 2019 | USD | 7.14 | 7.4 | 6.895 | 7.27 | 109.05 | +0.09 (+1.25%) | 33,950 |
14 Mar 2019 | USD | 7.14 | 7.2795 | 6.7 | 7.18 | 107.7 | -0.03 (-0.42%) | 30,759 |
13 Mar 2019 | USD | 7.36 | 7.488 | 6.8 | 7.21 | 108.15 | +0.26 (+3.74%) | 112,524 |
12 Mar 2019 | USD | 7.47 | 7.47 | 6.65 | 6.95 | 104.25 | -0.39 (-5.31%) | 51,212 |
11 Mar 2019 | USD | 7 | 7.34 | 6.8276 | 7.34 | 110.1 | +0.59 (+8.74%) | 87,196 |
8 Mar 2019 | USD | 6 | 6.832 | 5.895 | 6.75 | 101.25 | +0.79 (+13.26%) | 146,556 |
7 Mar 2019 | USD | 5.14 | 6.18 | 5.14 | 5.96 | 89.4 | +0.82 (+15.95%) | 214,795 |
6 Mar 2019 | USD | 5.14 | 5.3497 | 4.99 | 5.14 | 77.1 | -0.05 (-0.96%) | 31,184 |
5 Mar 2019 | USD | 5.4637 | 5.4899 | 5.02 | 5.19 | 77.85 | +0.29 (+5.92%) | 34,916 |
4 Mar 2019 | USD | 5.26 | 5.4215 | 4.79 | 4.9 | 73.5 | -0.4 (-7.55%) | 30,076 |