| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 5.25 | 5.3747 | 5.0201 | 5.3 | 79.5 | +0.05 (+0.95%) | 42,004 |
| 28 Feb 2019 | USD | 5.36 | 5.4062 | 5.15 | 5.25 | 78.75 | -0.11 (-2.05%) | 23,946 |
| 27 Feb 2019 | USD | 5.53 | 5.53 | 5.15 | 5.36 | 80.4 | -0.25 (-4.46%) | 36,911 |
| 26 Feb 2019 | USD | 5.83 | 5.83 | 5.45 | 5.61 | 84.15 | -0.23 (-3.94%) | 47,282 |
| 25 Feb 2019 | USD | 6.34 | 6.34 | 5.51 | 5.84 | 87.6 | +0.24 (+4.29%) | 88,518 |
| 22 Feb 2019 | USD | 5.66 | 5.75 | 5.5005 | 5.6 | 84 | -0.04 (-0.71%) | 65,064 |
| 21 Feb 2019 | USD | 6.17 | 6.2 | 5.548 | 5.64 | 84.6 | -0.56 (-9.03%) | 63,554 |
| 20 Feb 2019 | USD | 6.51 | 6.75 | 5.8 | 6.2 | 93 | +0.57 (+10.12%) | 523,971 |
| 19 Feb 2019 | USD | 5.6 | 5.7911 | 5.427 | 5.63 | 84.45 | -0.16 (-2.76%) | 83,429 |
| 18 Feb 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 86.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.19 | 6.2067 | 5.6554 | 5.79 | 86.85 | -0.19 (-3.18%) | 52,840 |
| 14 Feb 2019 | USD | 6.33 | 6.33 | 5.61 | 5.98 | 89.7 | -0.51 (-7.86%) | 226,551 |
| 13 Feb 2019 | USD | 6.94 | 7.016 | 6.35 | 6.49 | 97.35 | -0.61 (-8.59%) | 312,390 |
| 12 Feb 2019 | USD | 7.3 | 9.7 | 6.48 | 7.1 | 106.5 | +1.2 (+20.34%) | 4,602,320 |
| 11 Feb 2019 | USD | 4.87 | 6.4 | 4.79 | 5.9 | 88.5 | +0.95 (+19.19%) | 835,736 |
| 8 Feb 2019 | USD | 5.4 | 5.5799 | 4.71 | 4.95 | 74.25 | -0.55 (-10.00%) | 116,387 |
| 7 Feb 2019 | USD | 6.73 | 7.3 | 4.71 | 5.5 | 82.5 | -1.5 (-21.43%) | 326,908 |
| 6 Feb 2019 | USD | 8.35 | 9.76 | 6.7 | 7 | 105 | -0.18 (-2.51%) | 1,264,986 |
| 5 Feb 2019 | USD | 4.03 | 11.39 | 4.01 | 7.18 | 107.7 | +3.48 (+94.05%) | 2,002,919 |
| 4 Feb 2019 | USD | 3.2 | 4 | 2.65 | 3.7 | 55.5 | -10.477 (-15.88%) | 17,108 |
| 4 Feb 2019 |
|
|||||||
| 1 Feb 2019 | USD | 0.25 | 0.25 | 0.2102 | 0.2315 | 65.9775 | +0.011 (+5.18%) | 69,501 |
| 31 Jan 2019 | USD | 0.28 | 0.28 | 0.2103 | 0.2201 | 62.7285 | -0.068 (-23.71%) | 159,306 |
| 30 Jan 2019 | USD | 0.1825 | 0.33 | 0.171 | 0.2885 | 82.2225 | +0.11 (+61.62%) | 371,129 |
| 29 Jan 2019 | USD | 0.1712 | 0.185 | 0.17 | 0.1785 | 50.8725 | +0.005 (+3.18%) | 15,712 |
| 28 Jan 2019 | USD | 0.171 | 0.185 | 0.17 | 0.173 | 49.305 | +0.003 (+1.76%) | 14,923 |
| 25 Jan 2019 | USD | 0.179 | 0.179 | 0.161 | 0.17 | 48.45 | -0.003 (-1.56%) | 16,246 |
| 24 Jan 2019 | USD | 0.1764 | 0.18 | 0.17 | 0.1727 | 49.2195 | -0.004 (-2.10%) | 6,602 |
| 23 Jan 2019 | USD | 0.189 | 0.19 | 0.17 | 0.1764 | 50.274 | -0.004 (-2%) | 6,775 |
| 22 Jan 2019 | USD | 0.2 | 0.2 | 0.1751 | 0.18 | 51.3 | -0.015 (-7.55%) | 12,595 |
| 21 Jan 2019 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 55.4895 | 0.0 (0.0%) | 0 |
