| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.1845 | 0.21 | 0.18 | 0.1947 | 55.4895 | +0.015 (+8.17%) | 15,192 |
| 17 Jan 2019 | USD | 0.18 | 0.1932 | 0.18 | 0.18 | 51.3 | -0.004 (-2.01%) | 6,492 |
| 16 Jan 2019 | USD | 0.18 | 0.1852 | 0.175 | 0.1837 | 52.3545 | +0.004 (+2.06%) | 6,909 |
| 15 Jan 2019 | USD | 0.191 | 0.2 | 0.175 | 0.18 | 51.3 | -0.002 (-1.10%) | 13,006 |
| 14 Jan 2019 | USD | 0.192 | 0.2045 | 0.182 | 0.182 | 51.87 | -0.023 (-11.09%) | 12,407 |
| 11 Jan 2019 | USD | 0.2076 | 0.21 | 0.195 | 0.2047 | 58.3395 | +0.007 (+3.49%) | 3,633 |
| 10 Jan 2019 | USD | 0.2004 | 0.219 | 0.188 | 0.1978 | 56.373 | -0.01 (-4.77%) | 8,915 |
| 9 Jan 2019 | USD | 0.2 | 0.21 | 0.19 | 0.2077 | 59.1945 | +0.006 (+2.97%) | 16,886 |
| 8 Jan 2019 | USD | 0.193 | 0.2223 | 0.18 | 0.2017 | 57.4845 | +0.009 (+4.51%) | 38,275 |
| 7 Jan 2019 | USD | 0.1681 | 0.2095 | 0.1651 | 0.193 | 55.005 | +0.018 (+10.22%) | 41,840 |
| 4 Jan 2019 | USD | 0.1741 | 0.1839 | 0.165 | 0.1751 | 49.9035 | +0.001 (+0.29%) | 15,388 |
| 3 Jan 2019 | USD | 0.1845 | 0.19 | 0.1622 | 0.1746 | 49.761 | -0.011 (-5.67%) | 22,968 |
| 2 Jan 2019 | USD | 0.1699 | 0.2 | 0.1565 | 0.1851 | 52.7535 | +0.023 (+14.33%) | 63,261 |
| 1 Jan 2019 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 46.1415 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.1785 | 0.1785 | 0.155 | 0.1619 | 46.1415 | -0.007 (-4.09%) | 25,359 |
| 28 Dec 2018 | USD | 0.16 | 0.19 | 0.151 | 0.1688 | 48.108 | +0.001 (+0.78%) | 39,517 |
| 27 Dec 2018 | USD | 0.17 | 0.18 | 0.1321 | 0.1675 | 47.7375 | +0.004 (+2.13%) | 54,938 |
| 26 Dec 2018 | USD | 0.181 | 0.189 | 0.159 | 0.164 | 46.74 | -0.008 (-4.65%) | 22,254 |
| 24 Dec 2018 | USD | 0.182 | 0.19 | 0.17 | 0.172 | 49.02 | -0.028 (-14.00%) | 15,395 |
| 21 Dec 2018 | USD | 0.21 | 0.215 | 0.165 | 0.2 | 57 | -0.01 (-4.76%) | 81,331 |
| 20 Dec 2018 | USD | 0.188 | 0.29 | 0.15 | 0.21 | 59.85 | +0.02 (+10.76%) | 196,210 |
| 19 Dec 2018 | USD | 0.1833 | 0.195 | 0.18 | 0.1896 | 54.036 | +0.009 (+4.75%) | 8,339 |
| 18 Dec 2018 | USD | 0.2 | 0.2066 | 0.18 | 0.181 | 51.585 | -0.02 (-9.95%) | 9,461 |
| 17 Dec 2018 | USD | 0.2014 | 0.21 | 0.199 | 0.201 | 57.285 | +0.007 (+3.45%) | 5,180 |
| 14 Dec 2018 | USD | 0.19 | 0.21 | 0.18 | 0.1943 | 55.3755 | +0.004 (+1.83%) | 4,582 |
| 13 Dec 2018 | USD | 0.21 | 0.2187 | 0.19 | 0.1908 | 54.378 | -0.017 (-8.31%) | 7,253 |
| 12 Dec 2018 | USD | 0.2064 | 0.22 | 0.2005 | 0.2081 | 59.3085 | +0 (+0.05%) | 5,291 |
| 11 Dec 2018 | USD | 0.2105 | 0.2258 | 0.2005 | 0.208 | 59.28 | -0.012 (-5.45%) | 5,624 |
| 10 Dec 2018 | USD | 0.215 | 0.231 | 0.215 | 0.22 | 62.7 | 0.0 (0.0%) | 2,172 |
| 7 Dec 2018 | USD | 0.2415 | 0.2436 | 0.22 | 0.22 | 62.7 | -0.01 (-4.35%) | 4,366 |
