| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 0.236 | 0.25 | 0.2253 | 0.23 | 65.55 | -0.002 (-0.86%) | 3,727 |
| 4 Dec 2018 | USD | 0.2416 | 0.25 | 0.23 | 0.232 | 66.12 | -0.016 (-6.34%) | 6,134 |
| 3 Dec 2018 | USD | 0.26 | 0.26 | 0.2326 | 0.2477 | 70.5945 | -0.002 (-0.92%) | 6,451 |
| 30 Nov 2018 | USD | 0.25 | 0.2593 | 0.207 | 0.25 | 71.25 | +0.006 (+2.46%) | 15,218 |
| 29 Nov 2018 | USD | 0.27 | 0.27 | 0.2266 | 0.244 | 69.54 | -0.02 (-7.54%) | 12,108 |
| 28 Nov 2018 | USD | 0.27 | 0.274 | 0.2526 | 0.2639 | 75.2115 | +0.001 (+0.38%) | 9,122 |
| 27 Nov 2018 | USD | 0.2615 | 0.2742 | 0.258 | 0.2629 | 74.9265 | -0.006 (-2.27%) | 8,715 |
| 26 Nov 2018 | USD | 0.2699 | 0.2794 | 0.26 | 0.269 | 76.665 | -0.001 (-0.41%) | 7,157 |
| 23 Nov 2018 | USD | 0.2603 | 0.285 | 0.2603 | 0.2701 | 76.9785 | +0.006 (+2.31%) | 8,270 |
| 22 Nov 2018 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 75.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.274 | 0.274 | 0.25 | 0.264 | 75.24 | -0.01 (-3.76%) | 15,232 |
| 20 Nov 2018 | USD | 0.2701 | 0.2838 | 0.27 | 0.2743 | 78.1755 | -0.002 (-0.80%) | 9,412 |
| 19 Nov 2018 | USD | 0.2892 | 0.2892 | 0.27 | 0.2765 | 78.8025 | -0.007 (-2.57%) | 7,023 |
| 16 Nov 2018 | USD | 0.2998 | 0.2998 | 0.275 | 0.2838 | 80.883 | +0.005 (+1.79%) | 6,307 |
| 15 Nov 2018 | USD | 0.29 | 0.29 | 0.275 | 0.2788 | 79.458 | -0.001 (-0.46%) | 11,568 |
| 14 Nov 2018 | USD | 0.2949 | 0.2949 | 0.275 | 0.2801 | 79.8285 | -0.006 (-2.10%) | 13,039 |
| 13 Nov 2018 | USD | 0.2866 | 0.295 | 0.28 | 0.2861 | 81.5385 | +0.007 (+2.51%) | 15,757 |
| 12 Nov 2018 | USD | 0.3083 | 0.3083 | 0.27 | 0.2791 | 79.5435 | -0.015 (-4.94%) | 28,662 |
| 9 Nov 2018 | USD | 0.3194 | 0.3268 | 0.29 | 0.2936 | 83.676 | -0.01 (-3.39%) | 18,852 |
| 8 Nov 2018 | USD | 0.3201 | 0.3484 | 0.29 | 0.3039 | 86.6115 | -0.046 (-13.10%) | 55,510 |
| 7 Nov 2018 | USD | 0.3011 | 0.369 | 0.3011 | 0.3497 | 99.6645 | +0.035 (+11.02%) | 140,551 |
| 6 Nov 2018 | USD | 0.28 | 0.33 | 0.2717 | 0.315 | 89.775 | +0.042 (+15.34%) | 82,564 |
| 5 Nov 2018 | USD | 0.271 | 0.2847 | 0.271 | 0.2731 | 77.8335 | -0.002 (-0.69%) | 2,868 |
| 2 Nov 2018 | USD | 0.2789 | 0.29 | 0.2701 | 0.275 | 78.375 | -0.001 (-0.40%) | 12,388 |
| 1 Nov 2018 | USD | 0.265 | 0.28 | 0.2562 | 0.2761 | 78.6885 | +0.001 (+0.40%) | 16,651 |
| 31 Oct 2018 | USD | 0.274 | 0.2781 | 0.2615 | 0.275 | 78.375 | +0.005 (+1.97%) | 7,058 |
| 30 Oct 2018 | USD | 0.288 | 0.288 | 0.26 | 0.2697 | 76.8645 | -0.005 (-1.93%) | 9,515 |
| 29 Oct 2018 | USD | 0.294 | 0.2961 | 0.27 | 0.275 | 78.375 | -0 (-0.07%) | 10,649 |
| 26 Oct 2018 | USD | 0.2661 | 0.309 | 0.2661 | 0.2752 | 78.432 | -0.005 (-1.71%) | 32,346 |
| 25 Oct 2018 | USD | 0.29 | 0.3272 | 0.254 | 0.28 | 79.8 | +0.007 (+2.68%) | 25,107 |
