| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 0.2845 | 0.32 | 0.2726 | 0.2727 | 77.7195 | -0.005 (-1.80%) | 52,572 |
| 23 Oct 2018 | USD | 0.27 | 0.29 | 0.268 | 0.2777 | 79.1445 | -0.012 (-4.24%) | 6,206 |
| 22 Oct 2018 | USD | 0.3 | 0.3004 | 0.27 | 0.29 | 82.65 | -0.01 (-3.33%) | 25,962 |
| 19 Oct 2018 | USD | 0.336 | 0.36 | 0.28 | 0.3 | 85.5 | -0.05 (-14.29%) | 32,763 |
| 18 Oct 2018 | USD | 0.2655 | 0.3584 | 0.2655 | 0.35 | 99.75 | +0.07 (+25.22%) | 100,492 |
| 17 Oct 2018 | USD | 0.27 | 0.283 | 0.2655 | 0.2795 | 79.6575 | -0.003 (-1.06%) | 8,406 |
| 16 Oct 2018 | USD | 0.2801 | 0.2825 | 0.265 | 0.2825 | 80.5125 | -0.002 (-0.53%) | 10,139 |
| 15 Oct 2018 | USD | 0.285 | 0.285 | 0.272 | 0.284 | 80.94 | -0 (-0.07%) | 9,597 |
| 12 Oct 2018 | USD | 0.288 | 0.288 | 0.271 | 0.2842 | 80.997 | +0.009 (+3.27%) | 4,878 |
| 11 Oct 2018 | USD | 0.29 | 0.3 | 0.27 | 0.2752 | 78.432 | -0.025 (-8.27%) | 19,423 |
| 10 Oct 2018 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 85.5 | -0.03 (-9.09%) | 21,492 |
| 9 Oct 2018 | USD | 0.31 | 0.33 | 0.275 | 0.33 | 94.05 | 0.0 (0.0%) | 72,749 |
| 8 Oct 2018 | USD | 0.3608 | 0.3608 | 0.303 | 0.33 | 94.05 | -0.046 (-12.23%) | 71,169 |
| 5 Oct 2018 | USD | 0.2992 | 0.42 | 0.2625 | 0.376 | 107.16 | +0.09 (+31.61%) | 256,382 |
| 4 Oct 2018 | USD | 0.27 | 0.3 | 0.2659 | 0.2857 | 81.4245 | +0.016 (+5.81%) | 23,591 |
| 3 Oct 2018 | USD | 0.28 | 0.34 | 0.249 | 0.27 | 76.95 | +0.001 (+0.45%) | 53,379 |
| 2 Oct 2018 | USD | 0.272 | 0.2814 | 0.265 | 0.2688 | 76.608 | -0.007 (-2.61%) | 12,927 |
| 1 Oct 2018 | USD | 0.2798 | 0.3 | 0.2666 | 0.276 | 78.66 | +0.009 (+3.56%) | 47,609 |
| 28 Sep 2018 | USD | 0.27 | 0.28 | 0.2615 | 0.2665 | 75.9525 | -0.003 (-0.93%) | 7,287 |
| 27 Sep 2018 | USD | 0.2898 | 0.2898 | 0.262 | 0.269 | 76.665 | -0.016 (-5.48%) | 11,910 |
| 26 Sep 2018 | USD | 0.2924 | 0.3 | 0.275 | 0.2846 | 81.111 | -0.025 (-8.16%) | 11,078 |
| 25 Sep 2018 | USD | 0.284 | 0.33 | 0.265 | 0.3099 | 88.3215 | +0.04 (+14.78%) | 43,502 |
| 24 Sep 2018 | USD | 0.29 | 0.29 | 0.2607 | 0.27 | 76.95 | +0.006 (+2.27%) | 11,785 |
| 21 Sep 2018 | USD | 0.297 | 0.297 | 0.263 | 0.264 | 75.24 | -0.021 (-7.40%) | 16,274 |
| 20 Sep 2018 | USD | 0.281 | 0.2977 | 0.28 | 0.2851 | 81.2535 | +0.001 (+0.21%) | 7,267 |
| 19 Sep 2018 | USD | 0.2922 | 0.3093 | 0.2845 | 0.2845 | 81.0825 | -0.003 (-1.18%) | 11,205 |
| 18 Sep 2018 | USD | 0.29 | 0.3101 | 0.285 | 0.2879 | 82.0515 | -0.002 (-0.62%) | 24,918 |
| 17 Sep 2018 | USD | 0.3022 | 0.307 | 0.28 | 0.2897 | 82.5645 | -0 (-0.10%) | 11,454 |
| 14 Sep 2018 | USD | 0.31 | 0.312 | 0.2801 | 0.29 | 82.65 | -0.024 (-7.73%) | 14,458 |
| 13 Sep 2018 | USD | 0.3127 | 0.32 | 0.298 | 0.3143 | 89.5755 | -0.006 (-1.78%) | 18,589 |
