| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 0.185 | 0.1899 | 0.173 | 0.1748 | 49.818 | -0.01 (-5.51%) | 3,360 |
| 31 Jul 2018 | USD | 0.2 | 0.2 | 0.171 | 0.185 | 52.725 | -0.011 (-5.42%) | 9,109 |
| 30 Jul 2018 | USD | 0.201 | 0.2099 | 0.19 | 0.1956 | 55.746 | -0.014 (-6.81%) | 5,901 |
| 27 Jul 2018 | USD | 0.1989 | 0.228 | 0.192 | 0.2099 | 59.8215 | +0.015 (+7.48%) | 26,310 |
| 26 Jul 2018 | USD | 0.1979 | 0.2137 | 0.19 | 0.1953 | 55.6605 | -0.005 (-2.35%) | 2,632 |
| 25 Jul 2018 | USD | 0.202 | 0.2099 | 0.1979 | 0.2 | 57 | -0.005 (-2.68%) | 8,180 |
| 24 Jul 2018 | USD | 0.207 | 0.216 | 0.202 | 0.2055 | 58.5675 | -0.003 (-1.44%) | 12,943 |
| 23 Jul 2018 | USD | 0.225 | 0.24 | 0.2021 | 0.2085 | 59.4225 | +0.006 (+3.17%) | 26,449 |
| 20 Jul 2018 | USD | 0.1901 | 0.227 | 0.19 | 0.2021 | 57.5985 | -0.008 (-3.76%) | 14,118 |
| 19 Jul 2018 | USD | 0.215 | 0.234 | 0.19 | 0.21 | 59.85 | +0.005 (+2.54%) | 15,022 |
| 18 Jul 2018 | USD | 0.18 | 0.23 | 0.177 | 0.2048 | 58.368 | +0.009 (+4.54%) | 36,708 |
| 17 Jul 2018 | USD | 0.26 | 0.2749 | 0.1684 | 0.1959 | 55.8315 | -0.088 (-31.09%) | 71,791 |
| 16 Jul 2018 | USD | 0.324 | 0.324 | 0.25 | 0.2843 | 81.0255 | -0.035 (-10.99%) | 41,112 |
| 13 Jul 2018 | USD | 0.33 | 0.33 | 0.3021 | 0.3194 | 91.029 | +0.009 (+3.03%) | 45,684 |
| 12 Jul 2018 | USD | 0.315 | 0.3558 | 0.3062 | 0.31 | 88.35 | -0.011 (-3.43%) | 120,623 |
| 11 Jul 2018 | USD | 0.325 | 0.3392 | 0.3122 | 0.321 | 91.485 | +0.003 (+0.78%) | 5,559 |
| 10 Jul 2018 | USD | 0.345 | 0.3463 | 0.3112 | 0.3185 | 90.7725 | -0.034 (-9.75%) | 11,120 |
| 9 Jul 2018 | USD | 0.3114 | 0.37 | 0.3025 | 0.3529 | 100.5765 | +0.052 (+17.24%) | 58,604 |
| 6 Jul 2018 | USD | 0.33 | 0.33 | 0.3 | 0.301 | 85.785 | -0.007 (-2.27%) | 6,020 |
| 5 Jul 2018 | USD | 0.3189 | 0.3189 | 0.3 | 0.308 | 87.78 | +0.004 (+1.38%) | 5,369 |
| 4 Jul 2018 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 86.583 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.3319 | 0.3319 | 0.3 | 0.3038 | 86.583 | -0.012 (-3.89%) | 6,871 |
| 2 Jul 2018 | USD | 0.34 | 0.34 | 0.315 | 0.3161 | 90.0885 | -0.016 (-4.90%) | 9,978 |
| 29 Jun 2018 | USD | 0.395 | 0.395 | 0.32 | 0.3324 | 94.734 | -0.049 (-12.76%) | 50,993 |
| 28 Jun 2018 | USD | 0.315 | 0.44 | 0.28 | 0.381 | 108.585 | +0.071 (+22.90%) | 109,864 |
| 27 Jun 2018 | USD | 0.307 | 0.369 | 0.305 | 0.31 | 88.35 | -0.005 (-1.71%) | 44,924 |
| 26 Jun 2018 | USD | 0.3339 | 0.3339 | 0.3 | 0.3154 | 89.889 | -0.003 (-0.82%) | 6,673 |
| 25 Jun 2018 | USD | 0.33 | 0.3479 | 0.315 | 0.318 | 90.63 | -0.022 (-6.47%) | 5,300 |
| 22 Jun 2018 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 96.9 | +0 (+0.09%) | 3,453 |
| 21 Jun 2018 | USD | 0.345 | 0.345 | 0.32 | 0.3397 | 96.8145 | +0.003 (+0.95%) | 11,423 |
