| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 0.33 | 0.34 | 0.3225 | 0.3365 | 95.9025 | +0.011 (+3.38%) | 2,513 |
| 19 Jun 2018 | USD | 0.34 | 0.3494 | 0.321 | 0.3255 | 92.7675 | -0.009 (-2.60%) | 7,186 |
| 18 Jun 2018 | USD | 0.3512 | 0.3512 | 0.32 | 0.3342 | 95.247 | -0.01 (-2.85%) | 8,271 |
| 15 Jun 2018 | USD | 0.348 | 0.358 | 0.3251 | 0.344 | 98.04 | -0.003 (-0.75%) | 9,299 |
| 14 Jun 2018 | USD | 0.37 | 0.3797 | 0.333 | 0.3466 | 98.781 | -0.018 (-5.02%) | 24,442 |
| 13 Jun 2018 | USD | 0.35 | 0.471 | 0.3418 | 0.3649 | 103.9965 | +0.015 (+4.17%) | 125,890 |
| 12 Jun 2018 | USD | 0.3601 | 0.37 | 0.3402 | 0.3503 | 99.8355 | -0.015 (-4.16%) | 9,837 |
| 11 Jun 2018 | USD | 0.399 | 0.399 | 0.3601 | 0.3655 | 104.1675 | -0.015 (-3.82%) | 7,968 |
| 8 Jun 2018 | USD | 0.3515 | 0.3999 | 0.333 | 0.38 | 108.3 | +0.026 (+7.47%) | 34,190 |
| 7 Jun 2018 | USD | 0.3622 | 0.3622 | 0.333 | 0.3536 | 100.776 | +0.009 (+2.49%) | 11,895 |
| 6 Jun 2018 | USD | 0.36 | 0.3683 | 0.344 | 0.345 | 98.325 | -0.018 (-4.96%) | 12,279 |
| 5 Jun 2018 | USD | 0.37 | 0.378 | 0.3523 | 0.363 | 103.455 | +0.003 (+0.83%) | 12,288 |
| 4 Jun 2018 | USD | 0.3749 | 0.38 | 0.35 | 0.36 | 102.6 | +0.003 (+0.81%) | 23,000 |
| 1 Jun 2018 | USD | 0.362 | 0.38 | 0.34 | 0.3571 | 101.7735 | -0.008 (-2.14%) | 22,451 |
| 31 May 2018 | USD | 0.42 | 0.42 | 0.3313 | 0.3649 | 103.9965 | -0.064 (-14.88%) | 56,169 |
| 30 May 2018 | USD | 0.4201 | 0.47 | 0.41 | 0.4287 | 122.1795 | -0.011 (-2.57%) | 14,118 |
| 29 May 2018 | USD | 0.52 | 0.52 | 0.4016 | 0.44 | 125.4 | -0.04 (-8.33%) | 28,441 |
| 28 May 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 136.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.44 | 0.489 | 0.4306 | 0.48 | 136.8 | +0.04 (+9.09%) | 14,174 |
| 24 May 2018 | USD | 0.48 | 0.48 | 0.4301 | 0.44 | 125.4 | -0.02 (-4.35%) | 8,561 |
| 23 May 2018 | USD | 0.5 | 0.54 | 0.43 | 0.46 | 131.1 | -0.04 (-8%) | 37,868 |
| 22 May 2018 | USD | 0.6 | 0.7298 | 0.46 | 0.5 | 142.5 | -0.121 (-19.50%) | 162,289 |
| 21 May 2018 | USD | 0.38 | 0.9 | 0.3601 | 0.6211 | 177.0135 | +0.246 (+65.63%) | 303,130 |
| 18 May 2018 | USD | 0.371 | 0.3799 | 0.371 | 0.375 | 106.875 | +0.004 (+1.02%) | 599 |
| 17 May 2018 | USD | 0.3711 | 0.3799 | 0.371 | 0.3712 | 105.792 | +0 (+0.03%) | 1,530 |
| 16 May 2018 | USD | 0.3799 | 0.38 | 0.3711 | 0.3711 | 105.7635 | -0.009 (-2.32%) | 2,153 |
| 15 May 2018 | USD | 0.3799 | 0.3839 | 0.3757 | 0.3799 | 108.2715 | +0.013 (+3.68%) | 3,754 |
| 14 May 2018 | USD | 0.3769 | 0.385 | 0.352 | 0.3664 | 104.424 | +0.016 (+4.69%) | 1,034 |
| 11 May 2018 | USD | 0.3751 | 0.3889 | 0.35 | 0.35 | 99.75 | -0.034 (-8.90%) | 2,802 |
| 10 May 2018 | USD | 0.38 | 0.3937 | 0.375 | 0.3842 | 109.497 | -0.004 (-0.95%) | 2,284 |
