| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 0.4 | 0.4 | 0.3712 | 0.3879 | 110.5515 | -0.002 (-0.41%) | 2,268 |
| 8 May 2018 | USD | 0.3818 | 0.41 | 0.3602 | 0.3895 | 111.0075 | -0 (-0.08%) | 1,591 |
| 7 May 2018 | USD | 0.408 | 0.408 | 0.3818 | 0.3898 | 111.093 | -0.01 (-2.55%) | 1,430 |
| 4 May 2018 | USD | 0.4 | 0.42 | 0.3811 | 0.4 | 114 | -0.001 (-0.27%) | 3,380 |
| 3 May 2018 | USD | 0.42 | 0.42 | 0.4 | 0.4011 | 114.3135 | -0.018 (-4.18%) | 5,758 |
| 2 May 2018 | USD | 0.4095 | 0.445 | 0.39 | 0.4186 | 119.301 | +0.032 (+8.17%) | 15,674 |
| 1 May 2018 | USD | 0.331 | 0.4088 | 0.33 | 0.387 | 110.295 | +0.041 (+11.85%) | 22,828 |
| 30 Apr 2018 | USD | 0.32 | 0.35 | 0.32 | 0.346 | 98.61 | +0.029 (+9.15%) | 8,340 |
| 27 Apr 2018 | USD | 0.3259 | 0.343 | 0.31 | 0.317 | 90.345 | +0.007 (+2.13%) | 2,205 |
| 26 Apr 2018 | USD | 0.35 | 0.35 | 0.31 | 0.3104 | 88.464 | -0.028 (-8.19%) | 6,201 |
| 25 Apr 2018 | USD | 0.36 | 0.36 | 0.32 | 0.3381 | 96.3585 | -0.012 (-3.40%) | 3,623 |
| 24 Apr 2018 | USD | 0.408 | 0.408 | 0.35 | 0.35 | 99.75 | -0.035 (-9.09%) | 4,215 |
| 23 Apr 2018 | USD | 0.39 | 0.3947 | 0.3822 | 0.385 | 109.725 | -0.005 (-1.26%) | 1,420 |
| 20 Apr 2018 | USD | 0.41 | 0.422 | 0.382 | 0.3899 | 111.1215 | -0.029 (-7.03%) | 9,149 |
| 19 Apr 2018 | USD | 0.42 | 0.4379 | 0.416 | 0.4194 | 119.529 | -0.001 (-0.14%) | 2,087 |
| 18 Apr 2018 | USD | 0.43 | 0.4497 | 0.42 | 0.42 | 119.7 | -0.022 (-5.04%) | 2,214 |
| 17 Apr 2018 | USD | 0.426 | 0.458 | 0.426 | 0.4423 | 126.0555 | +0.017 (+3.95%) | 6,398 |
| 16 Apr 2018 | USD | 0.44 | 0.4523 | 0.42 | 0.4255 | 121.2675 | -0.024 (-5.25%) | 4,581 |
| 13 Apr 2018 | USD | 0.4677 | 0.475 | 0.41 | 0.4491 | 127.9935 | -0.001 (-0.20%) | 5,291 |
| 12 Apr 2018 | USD | 0.4793 | 0.4889 | 0.45 | 0.45 | 128.25 | -0.011 (-2.41%) | 5,153 |
| 11 Apr 2018 | USD | 0.45 | 0.48 | 0.45 | 0.4611 | 131.4135 | +0.006 (+1.23%) | 4,413 |
| 10 Apr 2018 | USD | 0.4601 | 0.47 | 0.45 | 0.4555 | 129.8175 | -0.014 (-3.02%) | 2,375 |
| 9 Apr 2018 | USD | 0.489 | 0.489 | 0.455 | 0.4697 | 133.8645 | -0.02 (-4.10%) | 3,943 |
| 6 Apr 2018 | USD | 0.51 | 0.5318 | 0.481 | 0.4898 | 139.593 | -0.019 (-3.75%) | 5,043 |
| 5 Apr 2018 | USD | 0.4953 | 0.5316 | 0.4727 | 0.5089 | 145.0365 | +0.029 (+6.00%) | 5,252 |
| 4 Apr 2018 | USD | 0.498 | 0.4999 | 0.4299 | 0.4801 | 136.8285 | -0.02 (-3.96%) | 3,194 |
| 3 Apr 2018 | USD | 0.5 | 0.5 | 0.45 | 0.4999 | 142.4715 | +0.027 (+5.80%) | 7,791 |
| 2 Apr 2018 | USD | 0.46 | 0.4989 | 0.46 | 0.4725 | 134.6625 | +0.018 (+3.85%) | 6,986 |
| 30 Mar 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 129.675 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.43 | 0.4698 | 0.43 | 0.455 | 129.675 | +0.008 (+1.79%) | 4,060 |
