| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 0.679 | 0.71 | 0.67 | 0.68 | 193.8 | +0.015 (+2.26%) | 6,728 |
| 13 Feb 2018 | USD | 0.6322 | 0.6755 | 0.6131 | 0.665 | 189.525 | +0.055 (+9.02%) | 4,135 |
| 12 Feb 2018 | USD | 0.62 | 0.65 | 0.6011 | 0.61 | 173.85 | -0.02 (-3.17%) | 6,778 |
| 9 Feb 2018 | USD | 0.66 | 0.6756 | 0.5608 | 0.63 | 179.55 | -0.025 (-3.82%) | 8,900 |
| 8 Feb 2018 | USD | 0.68 | 0.73 | 0.6521 | 0.655 | 186.675 | -0.025 (-3.68%) | 7,270 |
| 7 Feb 2018 | USD | 0.7717 | 0.7717 | 0.6731 | 0.68 | 193.8 | -0.055 (-7.48%) | 11,941 |
| 6 Feb 2018 | USD | 0.73 | 0.779 | 0.73 | 0.735 | 209.475 | +0.005 (+0.67%) | 5,960 |
| 5 Feb 2018 | USD | 0.74 | 0.789 | 0.701 | 0.7301 | 208.0785 | -0.01 (-1.34%) | 8,256 |
| 2 Feb 2018 | USD | 0.8125 | 0.8446 | 0.6701 | 0.74 | 210.9 | -0.086 (-10.44%) | 16,627 |
| 1 Feb 2018 | USD | 0.85 | 0.85 | 0.8 | 0.8263 | 235.4955 | -0.019 (-2.28%) | 12,692 |
| 31 Jan 2018 | USD | 0.869 | 0.9 | 0.83 | 0.8456 | 240.996 | -0 (-0.05%) | 33,823 |
| 30 Jan 2018 | USD | 0.89 | 0.89 | 0.83 | 0.846 | 241.11 | -0.014 (-1.62%) | 12,632 |
| 29 Jan 2018 | USD | 0.85 | 0.93 | 0.8241 | 0.8599 | 245.0715 | +0.03 (+3.60%) | 33,106 |
| 26 Jan 2018 | USD | 0.85 | 0.85 | 0.8126 | 0.83 | 236.55 | +0.002 (+0.25%) | 7,186 |
| 25 Jan 2018 | USD | 0.81 | 0.85 | 0.81 | 0.8279 | 235.9515 | +0.001 (+0.12%) | 4,134 |
| 24 Jan 2018 | USD | 0.838 | 0.8689 | 0.82 | 0.8269 | 235.6665 | -0.006 (-0.73%) | 15,138 |
| 23 Jan 2018 | USD | 0.84 | 0.86 | 0.83 | 0.833 | 237.405 | -0.027 (-3.14%) | 7,787 |
| 22 Jan 2018 | USD | 0.88 | 0.8979 | 0.84 | 0.86 | 245.1 | -0.02 (-2.27%) | 6,342 |
| 19 Jan 2018 | USD | 0.86 | 0.889 | 0.8457 | 0.88 | 250.8 | +0.01 (+1.15%) | 11,251 |
| 18 Jan 2018 | USD | 0.89 | 0.89 | 0.84 | 0.87 | 247.95 | -0.01 (-1.14%) | 16,100 |
| 17 Jan 2018 | USD | 0.94 | 0.94 | 0.83 | 0.88 | 250.8 | +0.01 (+1.15%) | 46,046 |
| 16 Jan 2018 | USD | 0.849 | 0.94 | 0.831 | 0.87 | 247.95 | +0.04 (+4.82%) | 85,501 |
| 15 Jan 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 236.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.84 | 0.84 | 0.81 | 0.83 | 236.55 | 0.0 (0.0%) | 11,162 |
| 11 Jan 2018 | USD | 0.89 | 0.89 | 0.8001 | 0.83 | 236.55 | -0.015 (-1.78%) | 22,246 |
| 10 Jan 2018 | USD | 0.86 | 0.86 | 0.82 | 0.845 | 240.825 | -0.005 (-0.59%) | 29,585 |
| 9 Jan 2018 | USD | 0.89 | 0.89 | 0.786 | 0.85 | 242.25 | -0.58 (-40.56%) | 102,199 |
| 8 Jan 2018 | USD | 1.49 | 1.49 | 1.26 | 1.43 | 407.55 | -0.07 (-4.67%) | 6,296 |
| 5 Jan 2018 | USD | 1.49 | 1.54 | 1.46 | 1.5 | 427.5 | +0.04 (+2.74%) | 4,913 |
| 4 Jan 2018 | USD | 1.53 | 1.53 | 1.4 | 1.46 | 416.1 | +0.08 (+5.80%) | 3,122 |
