| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 1.3 | 1.45 | 1.3 | 1.38 | 393.3 | +0.13 (+10.40%) | 2,893 |
| 2 Jan 2018 | USD | 1.18 | 1.34 | 1.18 | 1.25 | 356.25 | +0.09 (+7.76%) | 2,135 |
| 1 Jan 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 330.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.2 | 1.2 | 1.15 | 1.16 | 330.6 | -0.04 (-3.33%) | 4,994 |
| 28 Dec 2017 | USD | 1.19 | 1.23 | 1.19 | 1.2 | 342 | -0.029 (-2.36%) | 2,113 |
| 27 Dec 2017 | USD | 1.2 | 1.2888 | 1.18 | 1.229 | 350.265 | +0.029 (+2.42%) | 1,819 |
| 26 Dec 2017 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 342 | 0.0 (0.0%) | 3,037 |
| 25 Dec 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 342 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 1.32 | 1.34 | 1.15 | 1.2 | 342 | -0.1 (-7.69%) | 4,036 |
| 21 Dec 2017 | USD | 1.4 | 1.4 | 1.1234 | 1.3 | 370.5 | -0.1 (-7.14%) | 2,649 |
| 20 Dec 2017 | USD | 1.4097 | 1.4184 | 1.4 | 1.4 | 399 | -0.03 (-2.10%) | 817 |
| 19 Dec 2017 | USD | 1.41 | 1.4499 | 1.41 | 1.43 | 407.55 | +0.02 (+1.41%) | 2,442 |
| 18 Dec 2017 | USD | 1.5 | 1.5 | 1.4 | 1.4101 | 401.8785 | -0.09 (-5.99%) | 844 |
| 15 Dec 2017 | USD | 1.454 | 1.5 | 1.4 | 1.5 | 427.5 | +0.04 (+2.74%) | 1,781 |
| 14 Dec 2017 | USD | 1.42 | 1.46 | 1.4 | 1.46 | 416.1 | +0.01 (+0.69%) | 310 |
| 13 Dec 2017 | USD | 1.4 | 1.46 | 1.4 | 1.45 | 413.25 | -0.02 (-1.36%) | 3,717 |
| 12 Dec 2017 | USD | 1.498 | 1.498 | 1.47 | 1.47 | 418.95 | -0.01 (-0.68%) | 1,302 |
| 11 Dec 2017 | USD | 1.48 | 1.5 | 1.47 | 1.48 | 421.8 | -0.01 (-0.66%) | 1,443 |
| 8 Dec 2017 | USD | 1.52 | 1.52 | 1.46 | 1.4899 | 424.6215 | -0.04 (-2.62%) | 1,331 |
| 7 Dec 2017 | USD | 1.53 | 1.53 | 1.5 | 1.53 | 436.05 | +0.02 (+1.32%) | 2,680 |
| 6 Dec 2017 | USD | 1.53 | 1.55 | 1.5 | 1.51 | 430.35 | -0.04 (-2.58%) | 4,079 |
| 5 Dec 2017 | USD | 1.57 | 1.57 | 1.5 | 1.55 | 441.75 | +0.02 (+1.31%) | 3,664 |
| 4 Dec 2017 | USD | 1.44 | 1.69 | 1.44 | 1.53 | 436.05 | +0.09 (+6.25%) | 18,031 |
| 1 Dec 2017 | USD | 1.42 | 1.47 | 1.4 | 1.44 | 410.4 | +0.03 (+2.13%) | 1,734 |
| 30 Nov 2017 | USD | 1.47 | 1.5 | 1.4 | 1.41 | 401.85 | -0.04 (-2.76%) | 1,940 |
| 29 Nov 2017 | USD | 1.46 | 1.49 | 1.44 | 1.45 | 413.25 | -0.01 (-0.68%) | 3,673 |
| 28 Nov 2017 | USD | 1.5 | 1.5 | 1.31 | 1.46 | 416.1 | -0.04 (-2.67%) | 2,450 |
| 27 Nov 2017 | USD | 1.54 | 1.54 | 1.5 | 1.5001 | 427.5285 | -0.04 (-2.59%) | 1,660 |
| 24 Nov 2017 | USD | 1.54 | 1.54 | 1.5137 | 1.54 | 438.9 | +0.022 (+1.48%) | 539 |
| 23 Nov 2017 | USD | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 432.516 | 0.0 (0.0%) | 0 |
