| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 1.46 | 1.55 | 1.46 | 1.5176 | 432.516 | +0.048 (+3.24%) | 1,881 |
| 21 Nov 2017 | USD | 1.55 | 1.55 | 1.47 | 1.47 | 418.95 | -0.08 (-5.16%) | 1,645 |
| 20 Nov 2017 | USD | 1.59 | 1.59 | 1.5312 | 1.5499 | 441.7215 | -0.04 (-2.52%) | 2,231 |
| 17 Nov 2017 | USD | 1.6 | 1.6 | 1.4628 | 1.59 | 453.15 | +0.01 (+0.63%) | 2,310 |
| 16 Nov 2017 | USD | 1.5488 | 1.6 | 1.4101 | 1.58 | 450.3 | +0.08 (+5.33%) | 3,934 |
| 15 Nov 2017 | USD | 1.59 | 1.6 | 1.5 | 1.5001 | 427.5285 | -0.09 (-5.65%) | 8,654 |
| 14 Nov 2017 | USD | 1.75 | 1.77 | 1.58 | 1.59 | 453.15 | +0.01 (+0.63%) | 6,287 |
| 13 Nov 2017 | USD | 1.63 | 1.63 | 1.56 | 1.58 | 450.3 | -0.02 (-1.25%) | 1,559 |
| 10 Nov 2017 | USD | 1.6 | 1.74 | 1.51 | 1.6 | 456 | +0.01 (+0.64%) | 4,825 |
| 9 Nov 2017 | USD | 1.5557 | 1.598 | 1.5501 | 1.5898 | 453.093 | +0.01 (+0.62%) | 575 |
| 8 Nov 2017 | USD | 1.62 | 1.64 | 1.58 | 1.58 | 450.3 | -0.05 (-3.07%) | 1,380 |
| 7 Nov 2017 | USD | 1.57 | 1.66 | 1.55 | 1.63 | 464.55 | +0.05 (+3.16%) | 3,817 |
| 6 Nov 2017 | USD | 1.65 | 1.65 | 1.55 | 1.58 | 450.3 | +0.03 (+1.94%) | 3,101 |
| 3 Nov 2017 | USD | 1.63 | 1.66 | 1.52 | 1.5499 | 441.7215 | -0.02 (-1.28%) | 2,084 |
| 2 Nov 2017 | USD | 1.59 | 1.68 | 1.54 | 1.57 | 447.45 | -0.011 (-0.70%) | 1,919 |
| 1 Nov 2017 | USD | 1.61 | 1.8 | 1.5601 | 1.581 | 450.585 | -0.036 (-2.24%) | 11,517 |
| 31 Oct 2017 | USD | 1.62 | 1.63 | 1.56 | 1.6172 | 460.902 | -0.004 (-0.22%) | 2,122 |
| 30 Oct 2017 | USD | 1.65 | 1.7 | 1.61 | 1.6207 | 461.8995 | -0.039 (-2.37%) | 1,996 |
| 27 Oct 2017 | USD | 1.62 | 1.66 | 1.61 | 1.66 | 473.1 | +0.04 (+2.47%) | 1,490 |
| 26 Oct 2017 | USD | 1.608 | 1.71 | 1.6 | 1.62 | 461.7 | -0.05 (-2.98%) | 995 |
| 25 Oct 2017 | USD | 1.63 | 1.75 | 1.63 | 1.6698 | 475.893 | +0.075 (+4.70%) | 3,804 |
| 24 Oct 2017 | USD | 1.69 | 1.69 | 1.59 | 1.5949 | 454.5465 | -0.065 (-3.92%) | 3,443 |
| 23 Oct 2017 | USD | 1.69 | 1.77 | 1.64 | 1.66 | 473.1 | -0.01 (-0.60%) | 1,292 |
| 20 Oct 2017 | USD | 1.72 | 1.7201 | 1.6 | 1.67 | 475.95 | -0.05 (-2.91%) | 3,081 |
| 19 Oct 2017 | USD | 1.75 | 1.7634 | 1.6849 | 1.72 | 490.2 | -0.08 (-4.44%) | 5,559 |
| 18 Oct 2017 | USD | 1.72 | 1.82 | 1.68 | 1.8 | 513 | +0.08 (+4.65%) | 9,688 |
| 17 Oct 2017 | USD | 1.71 | 1.869 | 1.65 | 1.7201 | 490.2285 | +0.007 (+0.39%) | 7,114 |
| 16 Oct 2017 | USD | 1.71 | 1.7972 | 1.52 | 1.7135 | 488.3475 | +0.013 (+0.79%) | 4,231 |
| 13 Oct 2017 | USD | 1.76 | 1.8 | 1.6392 | 1.7001 | 484.5285 | -0.08 (-4.49%) | 8,099 |
| 12 Oct 2017 | USD | 1.94 | 1.94 | 1.78 | 1.78 | 507.3 | -0.18 (-9.18%) | 7,481 |
