Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,600 |
20 Nov 2023 | USD | 1.756 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,600 |
17 Nov 2023 | USD | 1.8 | 1.85 | 1.719 | 1.75 | 1.75 | -0.121 (-6.47%) | 4,400 |
16 Nov 2023 | USD | 1.81 | 1.871 | 1.8 | 1.871 | 1.871 | -0.009 (-0.48%) | 5,000 |
15 Nov 2023 | USD | 1.855 | 1.88 | 1.79 | 1.88 | 1.88 | +0.001 (+0.05%) | 12,100 |
14 Nov 2023 | USD | 1.775 | 1.909 | 1.775 | 1.879 | 1.879 | +0.117 (+6.64%) | 7,000 |
13 Nov 2023 | USD | 1.7 | 1.87 | 1.64 | 1.762 | 1.762 | +0.052 (+3.04%) | 6,400 |
10 Nov 2023 | USD | 1.777 | 1.777 | 1.65 | 1.71 | 1.71 | -0.13 (-7.07%) | 7,600 |
9 Nov 2023 | USD | 1.75 | 1.85 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 1,800 |
8 Nov 2023 | USD | 1.834 | 1.834 | 1.691 | 1.78 | 1.78 | -0.072 (-3.89%) | 12,800 |
7 Nov 2023 | USD | 1.9 | 1.9 | 1.81 | 1.852 | 1.852 | -0.088 (-4.54%) | 8,600 |
6 Nov 2023 | USD | 1.902 | 2.006 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,600 |
3 Nov 2023 | USD | 1.93 | 1.99 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 9,700 |
2 Nov 2023 | USD | 2.07 | 2.07 | 1.89 | 1.92 | 1.92 | -0.12 (-5.88%) | 8,000 |
1 Nov 2023 | USD | 1.694 | 2.05 | 1.694 | 2.04 | 2.04 | +0.36 (+21.43%) | 156,100 |
31 Oct 2023 | USD | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 2,100 |
30 Oct 2023 | USD | 1.7 | 1.71 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 7,600 |
27 Oct 2023 | USD | 1.82 | 1.82 | 1.675 | 1.68 | 1.68 | -0.13 (-7.18%) | 27,400 |
26 Oct 2023 | USD | 1.97 | 1.98 | 1.8 | 1.81 | 1.81 | -0.09 (-4.74%) | 38,700 |
25 Oct 2023 | USD | 1.97 | 2.067 | 1.9 | 1.9 | 1.9 | -0.122 (-6.03%) | 20,300 |
24 Oct 2023 | USD | 2.24 | 2.24 | 1.96 | 2.022 | 2.022 | -0.078 (-3.71%) | 73,400 |
23 Oct 2023 | USD | 2.4 | 2.64 | 2.09 | 2.1 | 2.1 | -0.13 (-5.83%) | 166,400 |
20 Oct 2023 | USD | 2.223 | 2.349 | 2.13 | 2.23 | 2.23 | -0.01 (-0.45%) | 18,500 |
19 Oct 2023 | USD | 2.26 | 2.335 | 2.2 | 2.24 | 2.24 | -0.09 (-3.86%) | 26,000 |
18 Oct 2023 | USD | 2.46 | 2.48 | 2.22 | 2.33 | 2.33 | -0.2 (-7.91%) | 44,100 |
17 Oct 2023 | USD | 2.22 | 2.65 | 2.22 | 2.53 | 2.53 | +0.32 (+14.48%) | 257,400 |
16 Oct 2023 | USD | 2.2 | 2.29 | 2.09 | 2.21 | 2.21 | +0.13 (+6.25%) | 106,900 |
13 Oct 2023 | USD | 2.04 | 2.25 | 1.98 | 2.08 | 2.08 | -0.012 (-0.57%) | 120,700 |
12 Oct 2023 | USD | 2.23 | 2.365 | 2.05 | 2.092 | 2.092 | -0.268 (-11.36%) | 164,700 |
11 Oct 2023 | USD | 2.76 | 2.904 | 2.34 | 2.36 | 2.36 | -42.64 (-94.76%) | 135,900 |
11 Oct 2023 |
|