| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 1.0166 | 1.02 | 1.0111 | 1.02 | 290.7 | +0.01 (+0.99%) | 254 |
| 18 Jul 2017 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 287.85 | 0.0 (0.0%) | 49 |
| 17 Jul 2017 | USD | 1.02 | 1.03 | 1.01 | 1.01 | 287.85 | -0.02 (-1.94%) | 902 |
| 14 Jul 2017 | USD | 1.04 | 1.04 | 1 | 1.03 | 293.55 | -0.02 (-1.90%) | 505 |
| 13 Jul 2017 | USD | 1.032 | 1.05 | 1.01 | 1.05 | 299.25 | +0.02 (+1.94%) | 796 |
| 12 Jul 2017 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 293.55 | 0.0 (0.0%) | 183 |
| 11 Jul 2017 | USD | 1.1 | 1.1 | 1.01 | 1.03 | 293.55 | -0.01 (-0.96%) | 539 |
| 10 Jul 2017 | USD | 1.04 | 1.048 | 0.98 | 1.04 | 296.4 | +0.02 (+1.96%) | 805 |
| 7 Jul 2017 | USD | 1.04 | 1.09 | 0.9999 | 1.02 | 290.7 | -0.07 (-6.42%) | 1,747 |
| 6 Jul 2017 | USD | 1 | 1.17 | 1 | 1.09 | 310.65 | +0.07 (+6.86%) | 3,045 |
| 5 Jul 2017 | USD | 1.1 | 1.1 | 0.99 | 1.02 | 290.7 | +0.03 (+3.03%) | 524 |
| 4 Jul 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 282.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.09 | 1.09 | 0.99 | 0.99 | 282.15 | -0.07 (-6.60%) | 169 |
| 30 Jun 2017 | USD | 0.97 | 1.07 | 0.97 | 1.06 | 302.1 | +0.08 (+8.16%) | 3,772 |
| 29 Jun 2017 | USD | 0.86 | 0.9953 | 0.85 | 0.98 | 279.3 | +0.09 (+10.11%) | 4,425 |
| 28 Jun 2017 | USD | 0.929 | 0.93 | 0.87 | 0.89 | 253.65 | -0.04 (-4.30%) | 1,085 |
| 27 Jun 2017 | USD | 0.96 | 0.96 | 0.9 | 0.93 | 265.05 | -0.019 (-1.97%) | 2,670 |
| 26 Jun 2017 | USD | 1 | 1.0484 | 0.9 | 0.9487 | 270.3795 | -0.071 (-6.99%) | 3,822 |
| 23 Jun 2017 | USD | 1.08 | 1.1196 | 1 | 1.02 | 290.7 | -0.06 (-5.56%) | 5,354 |
| 22 Jun 2017 | USD | 1.1 | 1.13 | 1.06 | 1.08 | 307.8 | -0.03 (-2.70%) | 3,456 |
| 21 Jun 2017 | USD | 1.13 | 1.17 | 1.11 | 1.11 | 316.35 | 0.0 (0.0%) | 1,963 |
| 20 Jun 2017 | USD | 1.19 | 1.19 | 1.1 | 1.11 | 316.35 | -0.06 (-5.13%) | 1,364 |
| 19 Jun 2017 | USD | 1.17 | 1.22 | 1.14 | 1.17 | 333.45 | +0.01 (+0.86%) | 1,545 |
| 16 Jun 2017 | USD | 1.17 | 1.25 | 1.12 | 1.16 | 330.6 | -0.02 (-1.69%) | 1,757 |
| 15 Jun 2017 | USD | 1.17 | 1.2 | 1.13 | 1.18 | 336.3 | +0.01 (+0.85%) | 3,827 |
| 14 Jun 2017 | USD | 1.15 | 1.2 | 1.11 | 1.17 | 333.45 | +0.02 (+1.74%) | 1,456 |
| 13 Jun 2017 | USD | 1.1 | 1.1957 | 1.09 | 1.15 | 327.75 | +0.06 (+5.50%) | 2,658 |
| 12 Jun 2017 | USD | 1.11 | 1.14 | 1.09 | 1.09 | 310.65 | -0.049 (-4.29%) | 2,822 |
| 9 Jun 2017 | USD | 1.1 | 1.17 | 1.07 | 1.1389 | 324.5865 | -0.007 (-0.58%) | 2,375 |
| 8 Jun 2017 | USD | 1.13 | 1.158 | 1.0351 | 1.1455 | 326.4675 | +0.008 (+0.72%) | 1,219 |
