| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 1.2 | 1.2 | 1.13 | 1.1373 | 324.1305 | -0.093 (-7.54%) | 1,609 |
| 6 Jun 2017 | USD | 1.25 | 1.25 | 1.18 | 1.23 | 350.55 | +0.03 (+2.50%) | 368 |
| 5 Jun 2017 | USD | 1.29 | 1.29 | 1.2 | 1.2 | 342 | -0.05 (-4%) | 1,080 |
| 2 Jun 2017 | USD | 1.25 | 1.269 | 1.25 | 1.25 | 356.25 | +0.05 (+4.17%) | 324 |
| 1 Jun 2017 | USD | 1.2 | 1.3 | 1.15 | 1.2 | 342 | 0.0 (0.0%) | 1,824 |
| 31 May 2017 | USD | 1.12 | 1.21 | 1.0682 | 1.2 | 342 | +0.021 (+1.82%) | 2,715 |
| 30 May 2017 | USD | 1.3052 | 1.3052 | 1.1467 | 1.1785 | 335.8725 | -0.083 (-6.60%) | 1,721 |
| 29 May 2017 | USD | 1.2618 | 1.2618 | 1.2618 | 1.2618 | 359.613 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.2315 | 1.31 | 1.2 | 1.2618 | 359.613 | +0.027 (+2.17%) | 1,992 |
| 25 May 2017 | USD | 1.32 | 1.32 | 1.2201 | 1.235 | 351.975 | -0.075 (-5.73%) | 679 |
| 24 May 2017 | USD | 1.25 | 1.36 | 1.25 | 1.31 | 373.35 | +0.02 (+1.55%) | 3,313 |
| 23 May 2017 | USD | 1.28 | 1.31 | 1.21 | 1.29 | 367.65 | +0.01 (+0.78%) | 1,155 |
| 22 May 2017 | USD | 1.25 | 1.28 | 1.2 | 1.28 | 364.8 | +0.03 (+2.40%) | 2,364 |
| 19 May 2017 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 356.25 | +0.05 (+4.17%) | 1,850 |
| 18 May 2017 | USD | 1.19 | 1.2299 | 1.19 | 1.2 | 342 | -0.03 (-2.44%) | 560 |
| 17 May 2017 | USD | 1.2301 | 1.25 | 1.1701 | 1.23 | 350.55 | -0.023 (-1.87%) | 2,402 |
| 16 May 2017 | USD | 1.3 | 1.3 | 1.21 | 1.2534 | 357.219 | -0.047 (-3.58%) | 878 |
| 15 May 2017 | USD | 1.34 | 1.34 | 1.2 | 1.3 | 370.5 | -0.039 (-2.91%) | 1,705 |
| 12 May 2017 | USD | 1.43 | 1.43 | 1.24 | 1.339 | 381.615 | -0.101 (-7.01%) | 3,153 |
| 11 May 2017 | USD | 1.54 | 1.56 | 1.3 | 1.44 | 410.4 | -0.071 (-4.69%) | 3,364 |
| 10 May 2017 | USD | 1.6 | 1.6 | 1.5 | 1.5109 | 430.6065 | -0.019 (-1.25%) | 2,745 |
| 9 May 2017 | USD | 1.63 | 1.63 | 1.51 | 1.53 | 436.05 | -0.06 (-3.77%) | 2,629 |
| 8 May 2017 | USD | 1.78 | 1.86 | 1.5289 | 1.59 | 453.15 | -0.1 (-5.92%) | 3,871 |
| 5 May 2017 | USD | 1.77 | 1.94 | 1.65 | 1.69 | 481.65 | -0.07 (-3.98%) | 8,307 |
| 4 May 2017 | USD | 1.6 | 1.9771 | 1.52 | 1.76 | 501.6 | +0.279 (+18.84%) | 16,888 |
| 3 May 2017 | USD | 1.56 | 1.59 | 1.35 | 1.481 | 422.085 | +0.121 (+8.90%) | 7,376 |
| 2 May 2017 | USD | 1.2 | 1.41 | 1.2 | 1.36 | 387.6 | +0.16 (+13.33%) | 2,381 |
| 1 May 2017 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 342 | -0.17 (-12.41%) | 3,254 |
| 28 Apr 2017 | USD | 1.4678 | 1.5224 | 1.37 | 1.37 | 390.45 | -0.03 (-2.14%) | 2,851 |
| 27 Apr 2017 | USD | 1.58 | 1.58 | 1.39 | 1.4 | 399 | -0.14 (-9.09%) | 2,959 |
