Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 1.45 | 1.54 | 1.38 | 1.54 | 438.9 | +0.14 (+10.00%) | 2,853 |
25 Apr 2017 | USD | 1.6084 | 1.6084 | 1.35 | 1.4 | 399 | -0.14 (-9.09%) | 3,068 |
24 Apr 2017 | USD | 1.65 | 1.654 | 1.34 | 1.54 | 438.9 | -0.15 (-8.88%) | 4,497 |
21 Apr 2017 | USD | 1.72 | 1.72 | 1.65 | 1.69 | 481.65 | -0.05 (-2.87%) | 1,266 |
20 Apr 2017 | USD | 1.81 | 1.81 | 1.7 | 1.74 | 495.9 | -0.07 (-3.87%) | 4,792 |
19 Apr 2017 | USD | 1.92 | 2 | 1.79 | 1.81 | 515.85 | -0.22 (-10.84%) | 5,744 |
18 Apr 2017 | USD | 2.15 | 2.1902 | 2.02 | 2.03 | 578.55 | -0.13 (-6.02%) | 1,756 |
17 Apr 2017 | USD | 2.21 | 2.21 | 1.88 | 2.16 | 615.6 | -0.08 (-3.57%) | 1,989 |
14 Apr 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 638.4 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.4622 | 2.5626 | 1.87 | 2.24 | 638.4 | -0.31 (-12.16%) | 3,047 |
12 Apr 2017 | USD | 2.68 | 2.68 | 2.42 | 2.55 | 726.75 | -0.13 (-4.85%) | 2,501 |
11 Apr 2017 | USD | 2.68 | 3.3797 | 2.65 | 2.68 | 763.8 | +0.11 (+4.28%) | 9,510 |
10 Apr 2017 | USD | 2.69 | 2.7 | 2.57 | 2.57 | 732.45 | -0.03 (-1.15%) | 1,069 |
7 Apr 2017 | USD | 2.66 | 2.66 | 2.52 | 2.5999 | 740.9715 | -0.02 (-0.77%) | 973 |
6 Apr 2017 | USD | 2.67 | 2.7 | 2.5998 | 2.62 | 746.7 | +0.01 (+0.38%) | 1,225 |
5 Apr 2017 | USD | 2.6 | 2.664 | 2.48 | 2.61 | 743.85 | +0.01 (+0.38%) | 1,055 |
4 Apr 2017 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 741 | -0.03 (-1.14%) | 58 |
3 Apr 2017 | USD | 2.6829 | 2.6829 | 2.6 | 2.63 | 749.55 | -0.02 (-0.75%) | 182 |
31 Mar 2017 | USD | 2.66 | 2.67 | 2.63 | 2.65 | 755.25 | -0.05 (-1.85%) | 310 |
30 Mar 2017 | USD | 2.74 | 2.74 | 2.66 | 2.7 | 769.5 | -0.01 (-0.37%) | 437 |
29 Mar 2017 | USD | 2.66 | 2.74 | 2.66 | 2.71 | 772.35 | +0.06 (+2.26%) | 781 |
28 Mar 2017 | USD | 2.75 | 2.82 | 2.63 | 2.65 | 755.25 | -0.14 (-5.02%) | 2,486 |
27 Mar 2017 | USD | 2.88 | 2.88 | 2.73 | 2.79 | 795.15 | -0.01 (-0.36%) | 1,740 |
24 Mar 2017 | USD | 2.75 | 2.98 | 2.71 | 2.8 | 798 | +0.02 (+0.72%) | 1,051 |
23 Mar 2017 | USD | 2.7901 | 2.8171 | 2.56 | 2.78 | 792.3 | -0.01 (-0.36%) | 1,534 |
22 Mar 2017 | USD | 2.82 | 2.89 | 2.79 | 2.79 | 795.15 | -0.06 (-2.11%) | 613 |
21 Mar 2017 | USD | 2.9999 | 2.9999 | 2.85 | 2.8501 | 812.2785 | -0.05 (-1.72%) | 522 |
20 Mar 2017 | USD | 2.86 | 2.91 | 2.85 | 2.9 | 826.5 | +0.03 (+1.05%) | 679 |
17 Mar 2017 | USD | 2.64 | 2.87 | 2.64 | 2.87 | 817.95 | +0.23 (+8.71%) | 736 |
16 Mar 2017 | USD | 2.57 | 2.65 | 2.57 | 2.64 | 752.4 | +0.04 (+1.53%) | 128 |