| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 2.64 | 2.81 | 2.51 | 2.6001 | 741.0285 | -0.15 (-5.45%) | 1,880 |
| 14 Mar 2017 | USD | 2.87 | 2.87 | 2.6 | 2.75 | 783.75 | -0.04 (-1.43%) | 920 |
| 13 Mar 2017 | USD | 2.91 | 2.95 | 2.79 | 2.79 | 795.15 | -0.07 (-2.45%) | 3,240 |
| 10 Mar 2017 | USD | 2.84 | 2.96 | 2.8199 | 2.86 | 815.1 | +0.08 (+2.87%) | 916 |
| 9 Mar 2017 | USD | 2.8 | 2.83 | 2.7601 | 2.7801 | 792.3285 | +0.01 (+0.36%) | 2,228 |
| 8 Mar 2017 | USD | 2.8 | 3.07 | 2.64 | 2.77 | 789.45 | +0.02 (+0.73%) | 4,074 |
| 7 Mar 2017 | USD | 2.92 | 2.9201 | 2.6 | 2.75 | 783.75 | -0.04 (-1.43%) | 2,338 |
| 6 Mar 2017 | USD | 3.05 | 3.0545 | 2.79 | 2.79 | 795.15 | -0.26 (-8.52%) | 2,593 |
| 3 Mar 2017 | USD | 3.1999 | 3.1999 | 3.05 | 3.05 | 869.25 | -0.07 (-2.24%) | 1,994 |
| 2 Mar 2017 | USD | 3.09 | 3.19 | 3.0863 | 3.12 | 889.2 | +0.08 (+2.63%) | 1,257 |
| 1 Mar 2017 | USD | 2.978 | 3.05 | 2.85 | 3.04 | 866.4 | +0.18 (+6.29%) | 4,386 |
| 28 Feb 2017 | USD | 2.974 | 3.06 | 2.86 | 2.86 | 815.1 | -0.14 (-4.67%) | 1,787 |
| 27 Feb 2017 | USD | 2.9545 | 3.15 | 2.9545 | 3 | 855 | 0.0 (0.0%) | 1,327 |
| 24 Feb 2017 | USD | 2.996 | 3.05 | 2.95 | 3 | 855 | +0.03 (+1.01%) | 884 |
| 23 Feb 2017 | USD | 2.98 | 2.98 | 2.91 | 2.97 | 846.45 | +0.03 (+1.02%) | 493 |
| 22 Feb 2017 | USD | 3.069 | 3.069 | 2.86 | 2.94 | 837.9 | +0.06 (+2.08%) | 1,042 |
| 21 Feb 2017 | USD | 3.05 | 3.1045 | 2.88 | 2.88 | 820.8 | -0.17 (-5.57%) | 1,120 |
| 20 Feb 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 869.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.9 | 3.05 | 2.86 | 3.05 | 869.25 | +0.17 (+5.90%) | 163 |
| 16 Feb 2017 | USD | 2.97 | 3.05 | 2.87 | 2.88 | 820.8 | -0.16 (-5.26%) | 579 |
| 15 Feb 2017 | USD | 2.93 | 3.1475 | 2.901 | 3.04 | 866.4 | +0.09 (+3.05%) | 1,529 |
| 14 Feb 2017 | USD | 3.29 | 3.29 | 2.92 | 2.95 | 840.75 | -0.24 (-7.52%) | 1,133 |
| 13 Feb 2017 | USD | 2.98 | 3.3 | 2.91 | 3.19 | 909.15 | +0.25 (+8.50%) | 2,169 |
| 10 Feb 2017 | USD | 3.2301 | 3.2618 | 2.82 | 2.94 | 837.9 | -0.35 (-10.64%) | 1,945 |
| 9 Feb 2017 | USD | 3.3891 | 3.3891 | 3.25 | 3.29 | 937.65 | -0.01 (-0.30%) | 1,008 |
| 8 Feb 2017 | USD | 3.46 | 3.488 | 3.25 | 3.3 | 940.5 | -0.12 (-3.51%) | 659 |
| 7 Feb 2017 | USD | 3.38 | 3.5 | 3.35 | 3.42 | 974.7 | +0.04 (+1.18%) | 1,251 |
| 6 Feb 2017 | USD | 3.42 | 3.5508 | 3.32 | 3.38 | 963.3 | -0.04 (-1.17%) | 2,592 |
| 3 Feb 2017 | USD | 3.58 | 3.626 | 3.42 | 3.42 | 974.7 | -0.17 (-4.74%) | 1,516 |
| 2 Feb 2017 | USD | 3.6 | 3.7 | 3.57 | 3.59 | 1,023.15 | +0.04 (+1.13%) | 556 |
