| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 3.85 | 4.3 | 3.85 | 4.2 | 1,197 | +0.15 (+3.70%) | 1,042 |
| 3 Nov 2016 | USD | 3.95 | 4.19 | 3.95 | 4.05 | 1,154.25 | +0.12 (+3.05%) | 1,091 |
| 2 Nov 2016 | USD | 3.926 | 4 | 3.81 | 3.93 | 1,120.05 | +0.03 (+0.77%) | 1,143 |
| 1 Nov 2016 | USD | 4 | 4 | 3.85 | 3.9 | 1,111.5 | -0.07 (-1.76%) | 2,058 |
| 31 Oct 2016 | USD | 4 | 4.02 | 3.9206 | 3.9699 | 1,131.4215 | -0.02 (-0.50%) | 2,126 |
| 28 Oct 2016 | USD | 4 | 4 | 3.91 | 3.99 | 1,137.15 | +0.13 (+3.37%) | 1,114 |
| 27 Oct 2016 | USD | 3.99 | 3.9993 | 3.8 | 3.86 | 1,100.1 | +0.01 (+0.26%) | 308 |
| 26 Oct 2016 | USD | 3.88 | 4 | 3.85 | 3.85 | 1,097.25 | +0.1 (+2.67%) | 249 |
| 25 Oct 2016 | USD | 3.994 | 4 | 3.711 | 3.75 | 1,068.75 | +0.19 (+5.34%) | 1,154 |
| 24 Oct 2016 | USD | 4.03 | 4.03 | 3.56 | 3.56 | 1,014.6 | -0.393 (-9.94%) | 572 |
| 21 Oct 2016 | USD | 3.98 | 3.982 | 3.9 | 3.9529 | 1,126.5765 | -0.045 (-1.12%) | 270 |
| 20 Oct 2016 | USD | 4.19 | 4.19 | 3.984 | 3.9978 | 1,139.373 | -0.062 (-1.53%) | 451 |
| 19 Oct 2016 | USD | 4.28 | 4.3 | 3.8759 | 4.06 | 1,157.1 | +0.07 (+1.75%) | 943 |
| 18 Oct 2016 | USD | 3.91 | 4.0826 | 3.8961 | 3.99 | 1,137.15 | -0.02 (-0.50%) | 932 |
| 17 Oct 2016 | USD | 4.14 | 4.35 | 3.9 | 4.01 | 1,142.85 | +0.01 (+0.25%) | 1,243 |
| 14 Oct 2016 | USD | 4.15 | 4.47 | 4 | 4 | 1,140 | -0.21 (-4.99%) | 2,529 |
| 13 Oct 2016 | USD | 4.38 | 4.72 | 4.175 | 4.21 | 1,199.85 | -0.23 (-5.18%) | 3,551 |
| 12 Oct 2016 | USD | 4 | 4.548 | 3.81 | 4.44 | 1,265.4 | +0.32 (+7.77%) | 5,319 |
| 11 Oct 2016 | USD | 4.4 | 4.4 | 3.8437 | 4.12 | 1,174.2 | -0.23 (-5.29%) | 2,189 |
| 10 Oct 2016 | USD | 4.75 | 4.75 | 4.35 | 4.35 | 1,239.75 | -0.3 (-6.45%) | 2,564 |
| 7 Oct 2016 | USD | 4.39 | 4.7 | 4.3 | 4.65 | 1,325.25 | +0.46 (+10.98%) | 6,500 |
| 6 Oct 2016 | USD | 4.99 | 5.47 | 3.7 | 4.19 | 1,194.15 | 0.0 (0.0%) | 5,119 |
