Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 1,195 |
25 Jun 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.16 (+3.24%) | 200 |
18 Jun 2024 | USD | 5.05 | 5.05 | 4.94 | 4.94 | 4.94 | +0.05 (+1.02%) | 7,541 |
17 Jun 2024 | USD | 4.985 | 4.985 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 4,800 |
14 Jun 2024 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.16 (-3.13%) | 12,000 |
13 Jun 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 100 |
12 Jun 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 175 |
10 Jun 2024 | USD | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,109 |
7 Jun 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.29 | 5.51 | 5.29 | 5.5 | 5.5 | +0.3 (+5.77%) | 6,798 |
5 Jun 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 200 |
4 Jun 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 682 |
3 Jun 2024 | USD | 5.46 | 5.46 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 1,782 |
31 May 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.04 (+0.75%) | 2,552 |
30 May 2024 | USD | 5.35 | 5.35 | 5.33 | 5.33 | 5.33 | +0.33 (+6.60%) | 3,370 |
29 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 910 |
28 May 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.13 | 5.13 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 1,100 |
22 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 6,020 |
21 May 2024 | USD | 5.41 | 5.43 | 5.3075 | 5.4 | 5.4 | +0.05 (+0.93%) | 5,936 |
20 May 2024 | USD | 5.32 | 5.44 | 5.27 | 5.35 | 5.35 | +0.1 (+1.90%) | 8,062 |
17 May 2024 | USD | 5.185 | 5.25 | 5.185 | 5.25 | 5.25 | +0.1 (+1.94%) | 12,560 |
16 May 2024 | USD | 5.02 | 5.15 | 5.02 | 5.15 | 5.15 | +0.81 (+18.66%) | 11,960 |
15 May 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 37,159 |
14 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 100 |