Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.195 (-1.99%) | 500 |
9 Mar 2023 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 9.6501 | 9.795 | 9.6501 | 9.795 | 9.795 | -0.005 (-0.05%) | 2,124 |
3 Mar 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.762 (-7.21%) | 293 |
2 Mar 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | +0.302 (+2.94%) | 590 |
16 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 10 |
10 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 292 |
9 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |