Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.675 | 9.8299 | 9.675 | 9.8299 | 9.8299 | -0.77 (-7.26%) | 2,787 |
24 Aug 2022 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | -0.165 (-1.53%) | 372 |
18 Aug 2022 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | +0.775 (+7.76%) | 345 |
15 Aug 2022 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.155 | 10.155 | 9.9901 | 9.9901 | 9.9901 | -0.49 (-4.67%) | 1,749 |
8 Aug 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |